Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DGC/USDT
Digitalcoin

0.0019928998  USDT
24h Change  +2.60%
24h High  0.0022140221
24h Low  0.0017800641
24h Volume  18448.488700 DGC
Price (USDT)
Price Impact
Amount (DGC)
Time
0.0019928998
0.177%
14.171
2025-04-04, 17:35:52
0.0019893741
0.154%
94.093
2025-04-04, 17:35:50
0.0019863154
0.164%
0.00030000
2025-04-04, 17:00:53
0.0019830670
0.741%
100.24
2025-04-04, 17:00:53
0.0019684818
0.767%
353.19
2025-04-04, 16:47:53
0.0019535002
-0.184%
6.6319
2025-04-04, 16:40:17
0.0019571053
-0.213%
106.93
2025-04-04, 16:40:16
0.0019612777
-0.172%
24.208
2025-04-04, 16:22:51
0.0019646565
-0.272%
81.625
2025-04-04, 16:22:50
0.0019700126
-0.242%
85.616
2025-04-04, 16:21:57
0.0019747856
-0.102%
62.861
2025-04-04, 15:57:09
0.0019768113
-0.000%
0.00020000
2025-04-04, 15:51:24
0.0019768114
-0.007%
0.00080000
2025-04-04, 15:51:22
0.0019769474
-0.007%
4.2153
2025-04-04, 15:49:47
0.0019770834
0.000%
0.00020000
2025-04-04, 15:49:03
0.0019770833
-0.175%
0.00010000
2025-04-04, 15:44:31
0.0019805435
0.196%
107.06
2025-04-04, 15:44:08
0.0019766710
0.774%
350.15
2025-04-04, 15:44:05
0.0019614901
-0.000%
0.0030000
2025-04-04, 15:19:08
0.0019614902
-0.175%
0.00020000
2025-04-04, 15:19:00
0.0019649270
-0.205%
107.61
2025-04-04, 15:18:59
0.0019689638
-0.176%
18.522
2025-04-04, 15:18:52
0.0019724385
-0.293%
89.668
2025-04-04, 15:18:51
0.0019782426
1.506%
90.463
2025-04-04, 15:18:48
0.0019488910
2.010%
1.1385K
2025-04-04, 15:18:14
0.0019104957
0.147%
91.765
2025-04-04, 15:15:25
0.0019076882
0.010%
0.00080000
2025-04-04, 15:13:38
0.0019074924
0.168%
6.4083
2025-04-04, 15:04:15
0.0019042952
0.158%
98.432
2025-04-04, 15:01:52
0.0019012966
0.000%
0.062000
2025-04-04, 14:55:27
0.0019012929
0.000%
0.062000
2025-04-04, 14:55:26
0.0019012910
0.158%
0.00010000
2025-04-04, 14:53:47
0.0018982983
0.263%
98.611
2025-04-04, 14:45:48
0.0018933119
0.184%
66.124
2025-04-04, 14:05:46
0.0018898375
0.227%
49.055
2025-04-04, 14:05:34
0.0018855560
0.149%
93.348
2025-04-04, 13:08:14
0.0018827558
-0.000%
0.00040000
2025-04-04, 13:03:30
0.0018827559
0.014%
0.00010000
2025-04-04, 12:39:33
0.0018824916
0.174%
8.8222
2025-04-04, 12:39:32
0.0018792147
0.324%
100.79
2025-04-04, 12:39:32
0.0018731471
0.163%
102.85
2025-04-04, 12:19:39
0.0018700924
0.138%
0.00050000
2025-04-04, 12:17:34
0.0018675228
0.158%
86.780
2025-04-04, 12:16:28
0.0018645837
0.118%
12.634
2025-04-04, 12:16:24
0.0018623788
0.153%
62.140
2025-04-04, 12:16:23
0.0018595247
0.063%
34.817
2025-04-04, 12:16:23
0.0018583459
0.008%
5.2913
2025-04-04, 12:16:22
0.0018581884
0.055%
0.070600
2025-04-04, 12:16:22
0.0018571611
0.055%
34.929
2025-04-04, 12:16:21
0.0018561364
0.107%
0.00020000
2025-04-04, 12:16:19
0.0018541441
0.631%
68.024
2025-04-04, 12:16:19
0.0018425246
0.849%
331.20
2025-04-04, 12:16:15
0.0018270101
0.494%
206.95
2025-04-04, 12:16:11
0.0018180297
0.533%
107.73
2025-04-04, 12:16:10
0.0018083913
0.418%
232.91
2025-04-04, 12:16:04
0.0018008634
0.421%
34.701
2025-04-04, 12:16:03
0.0017933073
0.530%
236.03
2025-04-04, 12:16:02
0.0017838524
0.213%
104.71
2025-04-04, 12:16:02
0.0017800641
-2.672%
96.711
2025-04-04, 12:15:42
0.0018289417
-2.306%
1.6305K
2025-04-04, 12:15:38
0.0018721158
0.582%
268.59
2025-04-04, 12:15:29
0.0018612811
0.167%
97.566
2025-04-04, 12:15:28
0.0018581731
0.165%
8.0938
2025-04-04, 12:15:27
0.0018551131
0.182%
96.266
2025-04-04, 12:15:26
0.0018517471
-0.802%
108.03
2025-04-04, 12:15:16
0.0018667132
-5.011%
400.04
2025-04-04, 12:15:12
0.0019651832
-4.569%
2.7699K
2025-04-04, 12:15:08
0.0020592697
-0.341%
102.26
2025-04-04, 12:15:01
0.0020663124
-2.161%
102.56
2025-04-04, 12:14:57
0.0021119585
-2.167%
1.1940K
2025-04-04, 12:14:56
0.0021587388
-0.339%
103.76
2025-04-04, 11:27:54
0.0021660840
-0.172%
95.272
2025-04-04, 11:23:36
0.0021698101
-0.021%
5.3437
2025-04-04, 11:23:35
0.0021702550
-0.183%
6.6487
2025-04-04, 11:23:33
0.0021742423
-0.353%
100.62
2025-04-04, 11:23:32
0.0021819383
-0.354%
105.67
2025-04-04, 10:36:21
0.0021896900
-0.303%
101.02
2025-04-04, 10:36:18
0.0021963394
0.230%
41.020
2025-04-04, 08:20:56
0.0021913034
0.159%
92.679
2025-04-04, 08:20:53
0.0021878205
0.068%
0.00070000
2025-04-04, 08:19:41
0.0021863434
-0.174%
77.305
2025-04-04, 08:00:21
0.0021901601
0.311%
92.341
2025-04-04, 07:51:42
0.0021833649
0.152%
88.897
2025-04-04, 07:48:26
0.0021800421
0.070%
0.00090000
2025-04-04, 07:48:25
0.0021785122
0.070%
41.023
2025-04-04, 07:20:21
0.0021769833
0.000%
0.00030000
2025-04-04, 06:28:59
0.0021769832
0.014%
0.0016000
2025-04-04, 06:06:35
0.0021766754
0.041%
8.2648
2025-04-04, 06:02:49
0.0021757914
-0.184%
101.47
2025-04-04, 05:00:49
0.0021797985
-0.194%
6.0000
2025-04-04, 04:52:28
0.0021840378
-0.370%
107.28
2025-04-04, 04:00:50
0.0021921508
-0.373%
108.69
2025-04-04, 03:00:53
0.0022003525
-0.245%
108.43
2025-04-04, 02:01:17
0.0022057606
0.300%
82.113
2025-04-04, 00:31:33
0.0021991568
0.314%
92.150
2025-04-03, 23:56:28
0.0021922773
0.184%
90.216
2025-04-03, 21:58:36
0.0021882549
-0.310%
99.850
2025-04-03, 20:57:09
0.0021950632
-0.281%
80.965
2025-04-03, 20:51:58
0.0022012435
-0.577%
82.428
2025-04-03, 20:44:44
0.0022140221
0.00%
252.99
2025-04-03, 20:37:25
Total Pooled DGC: 61088.45850353
Total Pooled USDT: 121.52787604
Effective Price: 0.0019893754 USDT
Your Pooled DGC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 17:36:38 UTC
API Documentation Submit a Ticket Online Customer Service