Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0074560977
24h Low 0.0074560977
24h Volume 0.000000 DGB
Price (USDT)
Price Impact
Amount (DGB)
Time
0.0074560977
-0.185%
22.779
2025-06-25, 02:20:20
0.0074699101
0.270%
25.662
2025-06-24, 09:53:37
0.0074498294
0.270%
25.662
2025-06-24, 09:53:35
0.0074297896
0.270%
25.765
2025-06-24, 09:47:20
0.0074097515
0.271%
25.866
2025-06-24, 09:24:51
0.0073897210
0.271%
25.955
2025-06-24, 09:05:10
0.0073697290
0.269%
25.977
2025-06-24, 09:05:05
0.0073499263
0.257%
25.672
2025-06-24, 05:56:34
0.0073310573
0.202%
23.735
2025-06-24, 05:50:17
0.0073162885
0.078%
15.066
2025-06-24, 05:48:09
0.0073105964
-0.400%
38.602
2025-06-24, 05:32:54
0.0073399525
0.128%
0.014000
2025-06-24, 01:01:15
0.0073305750
0.326%
24.575
2025-06-23, 23:48:40
0.0073067406
-0.194%
0.44300
2025-06-23, 02:39:09
0.0073209090
-0.255%
36.805
2025-06-23, 01:17:59
0.0073396085
0.274%
26.242
2025-06-23, 01:17:55
0.0073195794
0.137%
26.321
2025-06-23, 01:17:48
0.0073095666
0.137%
0.028000
2025-06-23, 01:17:45
0.0072995353
0.137%
26.442
2025-06-23, 01:17:40
0.0072895231
0.132%
0.014000
2025-06-23, 01:17:31
0.0072798783
0.138%
25.540
2025-06-23, 01:17:27
0.0072698698
0.143%
1.0140
2025-06-23, 01:17:24
0.0072594867
0.271%
26.610
2025-06-23, 01:17:19
0.0072398329
0.134%
25.823
2025-06-23, 01:10:47
0.0072301763
0.003%
0.0090000
2025-06-23, 01:01:13
0.0072299415
-0.677%
0.62000
2025-06-22, 22:29:10
0.0072792086
0.642%
170.17
2025-06-22, 19:06:48
0.0072327578
1.741%
333.62
2025-06-22, 19:06:37
0.0071089599
0.004%
0.69300
2025-06-22, 18:25:12
0.0071086756
-1.064%
0.088000
2025-06-22, 17:21:09
0.0071851009
-1.456%
246.49
2025-06-22, 17:19:51
0.0072912755
0.167%
0.64000
2025-06-22, 14:24:14
0.0072791026
-0.076%
7.0240
2025-06-22, 13:48:43
0.0072846580
-0.224%
7.6840
2025-06-22, 11:06:15
0.0073010062
-0.380%
35.485
2025-06-22, 11:04:35
0.0073288848
0.134%
0.65100
2025-06-22, 10:21:10
0.0073190575
0.134%
25.177
2025-06-22, 07:20:15
0.0073092350
0.007%
0.67400
2025-06-22, 06:13:09
0.0073087232
0.004%
0.67500
2025-06-22, 02:09:10
0.0073084253
0.195%
0.11000
2025-06-22, 02:07:06
0.0072942159
0.290%
1.1860
2025-06-22, 02:00:32
0.0072731092
1.360%
95.804
2025-06-22, 00:21:24
0.0071754916
-1.178%
166.24
2025-06-22, 00:15:33
0.0072610021
-2.877%
432.47
2025-06-22, 00:15:20
0.0074760530
-0.859%
129.14
2025-06-22, 00:15:10
0.0075408007
-0.839%
34.784
2025-06-21, 20:36:31
0.0076046383
-1.300%
124.40
2025-06-21, 20:36:29
0.0077047916
-0.718%
121.64
2025-06-21, 20:36:15
0.0077605184
0.252%
24.029
2025-06-21, 15:13:12
0.0077410010
0.127%
23.073
2025-06-21, 15:12:32
0.0077312055
-0.296%
0.62700
2025-06-21, 14:20:11
0.0077541465
-0.577%
93.383
2025-06-21, 12:32:08
0.0077991282
-0.263%
14.639
2025-06-21, 12:00:54
0.0078197166
0.962%
2.8210
2025-06-21, 11:49:35
0.0077452445
1.075%
176.23
2025-06-21, 07:31:26
0.0076629018
0.546%
23.901
2025-06-21, 07:21:46
0.0076212559
0.538%
78.832
2025-06-21, 07:21:45
0.0075805083
0.245%
22.354
2025-06-21, 07:21:44
0.0075619749
-1.600%
13.924
2025-06-21, 07:21:41
0.0076849063
-1.724%
288.82
2025-06-21, 07:21:40
0.0078197238
0.050%
0.014000
2025-06-21, 01:01:16
0.0078158510
-0.344%
28.050
2025-06-21, 00:14:08
0.0078428121
-0.395%
35.969
2025-06-21, 00:14:07
0.0078739209
-0.402%
37.496
2025-06-20, 11:36:34
0.0079056726
0.002%
0.0010000
2025-06-19, 20:52:35
0.0079055125
0.008%
0.37400
2025-06-19, 20:52:28
0.0079048719
0.164%
1.1270
2025-06-19, 20:52:21
0.0078918978
0.327%
29.322
2025-06-19, 20:51:59
0.0078662037
-0.102%
5.9860
2025-06-19, 16:01:55
0.0078742636
0.538%
24.137
2025-06-19, 09:48:34
0.0078321075
0.542%
75.686
2025-06-19, 09:48:33
0.0077898496
0.292%
25.052
2025-06-19, 09:48:31
0.0077671993
0.326%
29.322
2025-06-19, 09:47:02
0.0077419408
0.338%
31.593
2025-06-19, 09:45:44
0.0077158697
-1.117%
31.593
2025-06-19, 09:45:44
0.0078029918
-1.480%
277.78
2025-06-19, 09:45:15
0.0079202476
-0.060%
0.0010000
2025-06-19, 06:22:03
0.0079250141
0.064%
11.117
2025-06-19, 03:55:38
0.0079199524
0.523%
60.000
2025-06-19, 02:36:03
0.0078787824
0.206%
36.537
2025-06-19, 02:35:07
0.0078625540
-0.381%
35.427
2025-06-19, 02:32:38
0.0078926323
-0.384%
35.346
2025-06-19, 01:39:06
0.0079230217
-0.184%
35.749
2025-06-19, 00:43:27
0.0079376480
0.329%
38.666
2025-06-18, 21:22:28
0.0079115907
0.137%
22.148
2025-06-18, 21:22:28
0.0079007527
0.179%
3.2340
2025-06-18, 21:15:27
0.0078866554
0.500%
29.880
2025-06-18, 21:15:25
0.0078473924
0.459%
62.824
2025-06-18, 21:06:58
0.0078115585
-0.520%
22.309
2025-06-18, 21:06:57
0.0078523848
-0.632%
156.17
2025-06-18, 21:04:29
0.0079023594
0.546%
75.397
2025-06-18, 21:04:16
0.0078594143
0.262%
25.621
2025-06-18, 21:04:15
0.0078388409
0.290%
23.098
2025-06-18, 21:04:06
0.0078161561
-0.130%
30.851
2025-06-18, 21:02:27
0.0078263512
-0.500%
92.270
2025-06-18, 20:58:51
0.0078656495
0.333%
36.302
2025-06-18, 18:00:44
0.0078395656
0.200%
25.418
2025-06-18, 18:00:42
0.0078239169
0.232%
11.757
2025-06-18, 15:27:45
0.0078057942
0.224%
31.454
2025-06-18, 15:27:44
0.0077883672
0.00%
10.218
2025-06-18, 15:27:13
Total Pooled DGB: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled DGB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-20, 05:36:42 UTC
More Download Choices
