Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DGB/USDT
DigiByte

0.0092633341  USDT
24h Change  +3.39%
24h High  0.0099262562
24h Low  0.0086340657
24h Volume  2183.737500 DGB
Price (USDT)
Price Impact
Amount (DGB)
Time
0.0092633341
-0.975%
133.20
2025-06-02, 11:48:06
0.0093545105
-0.357%
31.323
2025-06-02, 11:35:20
0.0093880392
-0.295%
28.486
2025-06-02, 11:35:20
0.0094158603
0.064%
12.496
2025-06-02, 11:22:13
0.0094098491
-0.415%
35.231
2025-06-02, 09:37:46
0.0094490907
-0.382%
34.120
2025-06-02, 08:55:42
0.0094853050
-2.001%
29.502
2025-06-02, 06:54:00
0.0096789597
-2.005%
303.23
2025-06-02, 06:53:57
0.0098770048
-0.496%
29.631
2025-06-02, 06:53:55
0.0099262562
4.448%
51.231
2025-06-02, 06:53:11
0.0095035740
5.465%
808.80
2025-06-02, 06:52:56
0.0090111377
0.455%
77.382
2025-06-02, 06:52:21
0.0089703614
0.168%
0.0080000
2025-06-02, 01:02:44
0.0089553474
0.335%
28.665
2025-06-01, 17:55:05
0.0089254805
0.327%
28.564
2025-06-01, 17:36:00
0.0088963753
0.286%
27.482
2025-06-01, 16:53:58
0.0088710319
0.237%
21.541
2025-06-01, 16:45:53
0.0088500407
0.280%
19.225
2025-06-01, 16:11:50
0.0088252881
0.331%
26.091
2025-06-01, 15:44:46
0.0087962147
0.287%
25.067
2025-06-01, 15:36:55
0.0087710274
0.294%
19.455
2025-06-01, 15:30:09
0.0087452739
0.720%
26.276
2025-06-01, 15:26:24
0.0086827957
0.564%
85.606
2025-06-01, 15:16:45
0.0086340657
-1.751%
29.028
2025-06-01, 15:14:42
0.0087879037
-1.741%
245.12
2025-06-01, 15:14:38
0.0089435906
-0.177%
26.988
2025-06-01, 15:13:07
0.0089594490
-0.214%
0.24600
2025-06-01, 10:47:12
0.0089786399
-0.382%
32.583
2025-06-01, 03:24:44
0.0090130660
-0.355%
26.082
2025-06-01, 02:11:05
0.0090451444
-0.185%
28.273
2025-06-01, 02:05:06
0.0090619109
-0.881%
0.036000
2025-06-01, 02:00:32
0.0091424491
0.974%
134.50
2025-05-31, 21:43:12
0.0090542605
2.248%
314.15
2025-05-31, 21:42:47
0.0088552027
0.336%
26.127
2025-05-31, 14:57:36
0.0088255579
0.318%
25.775
2025-05-31, 14:55:15
0.0087975491
0.149%
23.502
2025-05-31, 14:13:32
0.0087844625
-0.301%
31.459
2025-05-31, 13:43:01
0.0088109962
0.614%
15.723
2025-05-31, 13:17:08
0.0087572240
1.075%
79.425
2025-05-31, 12:53:00
0.0086640665
1.084%
87.356
2025-05-31, 10:24:09
0.0085711587
1.422%
81.643
2025-05-31, 10:21:31
0.0084509853
1.805%
141.30
2025-05-31, 10:21:03
0.0083011293
1.127%
143.20
2025-05-31, 10:20:45
0.0082086573
-2.958%
35.927
2025-05-31, 10:20:23
0.0084588327
-3.368%
541.59
2025-05-31, 10:20:18
0.0087536936
-0.059%
0.062000
2025-05-31, 09:57:06
0.0087588526
0.261%
22.031
2025-05-31, 09:35:54
0.0087360884
1.083%
18.459
2025-05-31, 08:54:53
0.0086425031
1.128%
150.04
2025-05-31, 08:03:58
0.0085460933
0.743%
25.711
2025-05-31, 08:02:01
0.0084830983
0.127%
91.093
2025-05-31, 07:56:33
0.0084723305
0.135%
102.62
2025-05-31, 07:53:30
0.0084609364
0.780%
155.76
2025-05-31, 07:50:19
0.0083954482
3.997%
64.684
2025-05-31, 07:49:30
0.0080727516
4.765%
733.36
2025-05-31, 07:49:16
0.0077055577
-6.523%
21.196
2025-05-31, 07:48:53
0.0082432961
-6.830%
1.1329K
2025-05-31, 07:48:50
0.0088475398
0.165%
0.0030000
2025-05-31, 02:00:32
0.0088329770
0.519%
56.510
2025-05-30, 19:16:04
0.0087873335
0.003%
23.772
2025-05-30, 18:10:27
0.0087870951
-0.528%
54.377
2025-05-30, 17:08:55
0.0088337529
-0.393%
27.682
2025-05-30, 15:37:54
0.0088685945
-0.385%
33.141
2025-05-30, 14:43:52
0.0089028435
-0.349%
26.311
2025-05-30, 13:47:37
0.0089340560
-0.230%
27.565
2025-05-30, 12:52:35
0.0089546500
-0.255%
7.8400
2025-05-30, 10:14:59
0.0089775290
-0.044%
31.323
2025-05-30, 09:18:38
0.0089815021
0.404%
55.295
2025-05-30, 08:59:52
0.0089453636
-0.365%
24.151
2025-05-30, 08:53:34
0.0089781524
0.315%
32.030
2025-05-30, 08:53:33
0.0089499526
0.755%
111.30
2025-05-30, 08:53:14
0.0088828580
-0.351%
26.417
2025-05-30, 08:52:44
0.0089141282
-1.750%
27.740
2025-05-30, 08:52:39
0.0090729460
-1.742%
242.04
2025-05-30, 08:52:37
0.0092337948
-0.378%
25.947
2025-05-30, 08:50:43
0.0092687955
-0.377%
31.233
2025-05-30, 08:06:06
0.0093038368
-0.377%
25.700
2025-05-30, 07:04:11
0.0093390035
-0.383%
31.104
2025-05-30, 06:06:06
0.0093748704
-0.353%
26.511
2025-05-30, 03:00:32
0.0094080659
-0.267%
26.515
2025-05-30, 02:00:33
0.0094332466
-0.177%
13.530
2025-05-30, 02:00:33
0.0094499786
-0.200%
12.985
2025-05-30, 01:49:12
0.0094689164
0.095%
12.985
2025-05-30, 01:42:43
0.0094599615
-0.525%
28.760
2025-05-29, 15:25:40
0.0095099139
-0.968%
49.829
2025-05-29, 15:23:18
0.0096028664
-1.205%
94.717
2025-05-29, 15:21:06
0.0097199554
-1.276%
84.569
2025-05-29, 15:21:06
0.0098455640
-0.659%
104.10
2025-05-29, 14:48:48
0.0099108814
3.658%
36.467
2025-05-29, 14:48:36
0.0095611408
3.423%
497.58
2025-05-29, 14:48:32
0.0092447380
-1.294%
26.930
2025-05-29, 14:48:16
0.0093659148
-1.121%
168.87
2025-05-29, 14:48:13
0.0094721129
-0.046%
0.50100
2025-05-29, 13:30:51
0.0094764300
0.479%
23.618
2025-05-29, 13:30:02
0.0094312873
0.481%
47.880
2025-05-29, 13:28:46
0.0093861536
0.322%
24.061
2025-05-29, 13:27:58
0.0093560626
0.324%
24.211
2025-05-29, 13:27:17
0.0093258507
0.331%
24.490
2025-05-29, 13:26:39
0.0092950431
0.006%
25.416
2025-05-29, 13:25:54
0.0092944666
0.00%
54.646
2025-05-29, 13:25:20
Total Pooled DGB: 16879.72650310
Total Pooled USDT: 155.12867030
Effective Price: 0.0091902360 USDT
Your Pooled DGB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 12:17:12 UTC
API Documentation Submit a Ticket Online Customer Service