Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DEV/USDT
DogecoinEV

0.0000003324  USDT
24h Change  +7.15%
24h High  0.0000003622
24h Low  0.0000003093
24h Volume  41769386.256500 DEV
Price (USDT)
Price Impact
Amount (DEV)
Time
0.0000003324
0.335%
534.22K
2025-05-15, 03:40:14
0.0000003313
0.187%
538.78K
2025-05-15, 03:40:09
0.0000003307
-0.360%
581.13K
2025-05-14, 20:11:03
0.0000003319
-0.353%
575.08K
2025-05-14, 20:09:21
0.0000003331
-0.174%
557.47K
2025-05-14, 20:07:38
0.0000003337
-1.083%
62.000
2025-05-14, 20:07:08
0.0000003373
-1.257%
3.4584M
2025-05-14, 20:05:55
0.0000003416
-0.350%
554.04K
2025-05-14, 20:04:13
0.0000003428
-1.234%
550.34K
2025-05-14, 20:02:32
0.0000003471
-1.230%
3.3386M
2025-05-14, 20:00:50
0.0000003514
-0.171%
531.98K
2025-05-14, 19:59:07
0.0000003520
-0.172%
200.00
2025-05-14, 19:57:39
0.0000003526
-1.242%
533.27K
2025-05-14, 19:57:25
0.0000003570
-1.242%
3.3268M
2025-05-14, 19:55:44
0.0000003615
-0.171%
525.88K
2025-05-14, 19:54:01
0.0000003622
-0.000%
100.00
2025-05-14, 19:10:29
0.0000003622
0.363%
600.00
2025-05-14, 18:22:49
0.0000003608
0.766%
1.7295M
2025-05-14, 15:55:58
0.0000003581
-0.000%
100.00
2025-05-14, 15:27:16
0.0000003581
-0.000%
400.00
2025-05-14, 14:23:53
0.0000003581
-0.000%
200.00
2025-05-14, 12:42:15
0.0000003581
-0.000%
100.00
2025-05-14, 12:32:56
0.0000003581
-0.000%
100.00
2025-05-14, 12:16:21
0.0000003581
-0.000%
900.00
2025-05-14, 11:52:19
0.0000003581
-0.115%
60.000
2025-05-14, 11:01:13
0.0000003585
0.253%
262.19K
2025-05-14, 10:30:06
0.0000003576
0.336%
518.34K
2025-05-14, 10:30:01
0.0000003564
0.332%
518.37K
2025-05-14, 10:29:56
0.0000003552
0.756%
508.10K
2025-05-14, 10:29:51
0.0000003526
3.692%
1.8304M
2025-05-14, 10:29:46
0.0000003400
3.290%
9.6150M
2025-05-14, 10:29:43
0.0000003292
-0.000%
100.00
2025-05-14, 09:58:32
0.0000003292
-0.080%
200.00
2025-05-14, 09:19:04
0.0000003294
0.744%
256.57K
2025-05-14, 08:17:07
0.0000003270
1.628%
3.2982M
2025-05-14, 06:03:03
0.0000003218
0.759%
1.9297M
2025-05-14, 05:41:26
0.0000003194
1.591%
534.37K
2025-05-14, 04:48:36
0.0000003144
1.628%
4.6580M
2025-05-14, 04:48:32
0.0000003093
-0.151%
600.00
2025-05-14, 04:48:05
0.0000003098
-0.151%
501.05K
2025-05-14, 04:08:34
0.0000003103
-0.000%
60.000
2025-05-14, 03:32:17
0.0000003103
0.385%
100.00
2025-05-14, 03:22:47
0.0000003091
0.749%
1.9414M
2025-05-14, 02:38:20
0.0000003068
0.763%
540.04K
2025-05-13, 22:33:55
0.0000003044
0.802%
2.0014M
2025-05-13, 22:33:53
0.0000003020
-0.000%
200.00
2025-05-13, 22:16:19
0.0000003020
0.386%
60.000
2025-05-13, 20:01:48
0.0000003009
0.789%
1.9710M
2025-05-13, 19:18:19
0.0000002985
-0.200%
700.00
2025-05-13, 19:16:27
0.0000002991
0.000%
3.0237
2025-05-13, 18:54:29
0.0000002991
0.002%
1.5271K
2025-05-13, 18:54:27
0.0000002991
0.202%
4.7040K
2025-05-13, 18:54:25
0.0000002985
0.397%
63.000
2025-05-13, 17:41:10
0.0000002973
0.627%
2.0201M
2025-05-13, 17:39:30
0.0000002955
-0.351%
581.77K
2025-05-13, 10:28:12
0.0000002965
-0.180%
608.64K
2025-05-13, 10:27:12
0.0000002970
-0.122%
200.00
2025-05-13, 10:00:46
0.0000002974
-0.295%
412.98K
2025-05-13, 09:57:57
0.0000002983
-0.869%
586.05K
2025-05-13, 09:57:49
0.0000003009
-0.874%
2.3507M
2025-05-13, 09:56:20
0.0000003035
-0.178%
596.94K
2025-05-13, 09:55:57
0.0000003041
-0.000%
60.000
2025-05-13, 08:14:22
0.0000003041
-0.195%
69.000
2025-05-13, 07:44:16
0.0000003047
0.606%
17.103K
2025-05-13, 07:24:02
0.0000003028
0.601%
2.0108M
2025-05-13, 07:12:16
0.0000003010
0.002%
8.6506
2025-05-13, 06:41:23
0.0000003010
0.103%
5.2330K
2025-05-13, 06:41:20
0.0000003007
0.129%
342.75K
2025-05-13, 04:17:50
0.0000003003
0.192%
90.924K
2025-05-13, 03:29:42
0.0000002998
0.752%
556.99K
2025-05-13, 03:29:38
0.0000002975
1.024%
1.9779M
2025-05-13, 03:29:30
0.0000002945
1.021%
1.4786M
2025-05-13, 03:29:27
0.0000002915
0.611%
1.9887M
2025-05-13, 03:29:24
0.0000002898
-0.344%
591.24K
2025-05-13, 03:17:17
0.0000002908
-0.343%
588.21K
2025-05-13, 03:17:11
0.0000002918
-0.342%
585.30K
2025-05-13, 03:17:07
0.0000002928
-0.342%
582.82K
2025-05-13, 03:17:05
0.0000002938
-0.345%
582.42K
2025-05-13, 03:01:39
0.0000002948
-0.174%
592.10K
2025-05-13, 02:02:51
0.0000002953
-0.000%
100.00
2025-05-12, 23:35:22
0.0000002953
-0.000%
1.6199
2025-05-12, 22:17:27
0.0000002953
-0.000%
240.00
2025-05-12, 22:16:36
0.0000002953
-1.167%
100.00
2025-05-12, 20:51:00
0.0000002988
-3.569%
3.9597M
2025-05-12, 19:09:53
0.0000003098
-2.430%
8.1523M
2025-05-12, 19:09:30
0.0000003175
-0.922%
66.000
2025-05-12, 19:04:51
0.0000003205
-0.922%
3.0171M
2025-05-12, 19:02:17
0.0000003235
-0.200%
100.00
2025-05-12, 18:47:00
0.0000003241
0.000%
0.33720
2025-05-12, 18:46:29
0.0000003241
0.000%
181.01
2025-05-12, 18:46:27
0.0000003241
0.201%
558.29
2025-05-12, 18:46:25
0.0000003235
-0.173%
100.00
2025-05-12, 18:32:38
0.0000003240
-0.327%
562.09K
2025-05-12, 18:03:22
0.0000003251
-0.319%
497.20K
2025-05-12, 17:42:37
0.0000003261
-0.341%
535.69K
2025-05-12, 17:19:05
0.0000003273
-0.623%
565.40K
2025-05-12, 17:19:03
0.0000003293
-0.628%
1.4459M
2025-05-12, 17:18:49
0.0000003314
-0.180%
575.96K
2025-05-12, 17:18:44
0.0000003320
0.782%
100.00
2025-05-12, 17:14:22
0.0000003294
0.00%
3.1501M
2025-05-12, 16:20:04
Total Pooled DEV: 319925861.73400945
Total Pooled USDT: 106.31762855
Effective Price: 0.0000003323 USDT
Your Pooled DEV: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-15, 04:07:29 UTC
API Documentation Submit a Ticket Online Customer Service