Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DERO/USDT
DERO

0.3368874484  USDT
24h Change  -6.22%
24h High  0.3592334452
24h Low  0.3368874484
24h Volume  8.722300 DERO
Price (USDT)
Price Impact
Amount (DERO)
Time
0.3368874484
-0.456%
0.46600
2025-03-27, 16:53:58
0.3384296202
-0.740%
0.74630
2025-03-27, 14:50:09
0.3409540384
-2.744%
1.2200
2025-03-27, 13:53:43
0.3505727601
-2.298%
6.0461
2025-03-27, 06:42:27
0.3588196781
-0.115%
0.012500
2025-03-27, 02:02:38
0.3592334452
0.002%
0.23140
2025-03-26, 18:10:00
0.3592270216
-0.661%
0.74190
2025-03-26, 15:59:12
0.3616178428
-0.740%
0.96240
2025-03-26, 15:52:48
0.3643142214
5.664%
0.94000
2025-03-26, 14:48:46
0.3447859895
8.903%
15.986
2025-03-26, 12:42:40
0.3165989204
5.977%
6.7289
2025-03-26, 09:36:37
0.2987443404
3.394%
9.4748
2025-03-26, 08:38:24
0.2889385902
-0.217%
0.61990
2025-03-26, 05:54:28
0.2895659449
-0.385%
0.0026000
2025-03-26, 02:02:35
0.2906838456
-0.550%
1.1000
2025-03-25, 15:26:32
0.2922901522
-0.579%
0.47560
2025-03-25, 15:10:45
0.2939927413
-1.923%
1.1784
2025-03-25, 15:10:38
0.2997555762
-1.751%
4.3032
2025-03-25, 15:10:31
0.3050993255
-0.353%
0.67010
2025-03-25, 15:09:36
0.3061808573
-1.191%
0.31770
2025-03-25, 15:09:35
0.3098705134
1.248%
3.0000
2025-03-25, 14:12:45
0.3060497265
2.497%
7.0387
2025-03-25, 07:53:30
0.2985932893
-0.500%
0.72880
2025-03-25, 02:26:56
0.3000931305
-0.567%
0.68220
2025-03-25, 02:22:13
0.3018030593
-0.396%
0.91320
2025-03-25, 01:21:21
0.3030038286
-0.072%
0.20000
2025-03-25, 01:17:14
0.3032220454
1.890%
0.0015000
2025-03-25, 01:02:33
0.2975964959
2.207%
5.8618
2025-03-24, 21:30:59
0.2911716448
-0.952%
0.26000
2025-03-24, 18:02:31
0.2939706340
-1.836%
2.4598
2025-03-24, 15:37:42
0.2994688543
-1.266%
2.7800
2025-03-24, 14:29:13
0.3033076117
-0.289%
0.80090
2025-03-24, 08:05:50
0.3041857917
-5.523%
0.0079000
2025-03-24, 01:02:37
0.3219678930
-5.665%
15.421
2025-03-23, 19:24:21
0.3413011435
0.475%
0.40310
2025-03-23, 17:00:46
0.3396870295
0.856%
2.1886
2025-03-23, 12:25:26
0.3368045726
-0.406%
0.46490
2025-03-23, 09:16:17
0.3381791297
0.312%
0.61510
2025-03-23, 09:14:58
0.3371262236
0.844%
1.9767
2025-03-23, 08:28:01
0.3343058892
0.266%
0.25580
2025-03-23, 07:40:09
0.3334174661
0.407%
0.45460
2025-03-23, 07:40:08
0.3320667384
0.541%
0.63090
2025-03-23, 07:40:07
0.3302796575
0.601%
0.81550
2025-03-23, 07:40:05
0.3283069785
4.163%
0.79450
2025-03-23, 07:40:02
0.3151863449
3.939%
10.394
2025-03-23, 07:39:59
0.3032423668
1.776%
0.22360
2025-03-23, 07:39:53
0.2979492984
2.688%
4.7497
2025-03-23, 07:39:49
0.2901510999
1.134%
2.7803
2025-03-23, 07:39:43
0.2868967905
2.320%
0.45160
2025-03-23, 07:39:43
0.2803920115
2.958%
6.2228
2025-03-23, 07:39:38
0.2723375106
2.125%
2.2995
2025-03-23, 07:39:33
0.2666716918
1.198%
3.9550
2025-03-23, 07:39:32
0.2635136958
-0.626%
1.0000
2025-03-23, 06:42:40
0.2651744196
2.049%
0.88280
2025-03-23, 06:18:00
0.2598512171
5.228%
7.6338
2025-03-23, 06:10:49
0.2469413697
5.362%
7.9847
2025-03-23, 06:10:20
0.2343747246
-5.186%
8.4430
2025-03-23, 06:09:49
0.2471954945
-7.851%
25.344
2025-03-23, 06:08:11
0.2682571645
-0.017%
0.0011000
2025-03-23, 02:02:28
0.2683028033
-0.237%
0.049500
2025-03-22, 20:50:59
0.2689403005
-0.483%
0.65580
2025-03-22, 01:02:33
0.2702449228
-0.431%
0.78040
2025-03-22, 01:02:31
0.2714156504
0.186%
0.092300
2025-03-21, 21:37:37
0.2709122845
0.189%
0.45780
2025-03-21, 21:37:32
0.2704017153
0.935%
0.10140
2025-03-21, 21:37:28
0.2678965284
0.920%
2.6723
2025-03-21, 21:37:26
0.2654543025
0.114%
0.057500
2025-03-21, 21:37:13
0.2651509705
0.567%
0.28500
2025-03-21, 21:37:07
0.2636555588
0.553%
1.4134
2025-03-21, 21:37:05
0.2622067829
0.480%
0.24270
2025-03-21, 21:36:33
0.2609535879
0.870%
1.2035
2025-03-21, 21:36:32
0.2587017258
0.486%
1.4199
2025-03-21, 21:34:54
0.2574507543
0.099%
0.050400
2025-03-21, 21:34:37
0.2571966971
0.490%
0.24990
2025-03-21, 21:34:33
0.2559429906
0.888%
1.2395
2025-03-21, 21:34:31
0.2536892822
0.499%
1.4639
2025-03-21, 21:27:05
0.2524298114
0.118%
0.060600
2025-03-21, 21:26:07
0.2521328507
0.584%
0.30100
2025-03-21, 21:26:02
0.2506687062
0.519%
1.4926
2025-03-21, 21:25:59
0.2493750746
0.197%
0.10190
2025-03-21, 21:25:36
0.2488857936
0.177%
0.50530
2025-03-21, 21:25:27
0.2484449824
0.083%
0.042900
2025-03-21, 21:25:22
0.2482395573
1.216%
0.21320
2025-03-21, 21:25:17
0.2452566617
1.153%
3.5513
2025-03-21, 21:25:15
0.2424601072
0.040%
0.021200
2025-03-21, 21:24:42
0.2423622444
0.200%
0.10530
2025-03-21, 21:24:37
0.2418774922
0.173%
0.52260
2025-03-21, 21:24:32
0.2414589964
0.039%
0.020600
2025-03-21, 21:24:27
0.2413645058
0.194%
0.10230
2025-03-21, 21:24:22
0.2408966814
0.953%
0.50740
2025-03-21, 21:24:17
0.2386233695
1.164%
2.4845
2025-03-21, 21:24:17
0.2358787671
1.577%
1.1756
2025-03-21, 21:24:02
0.2322165252
1.202%
3.8245
2025-03-21, 21:24:01
0.2294587587
0.000%
0.00010000
2025-03-21, 21:23:57
0.2294584024
0.001%
0.00040000
2025-03-21, 21:23:52
0.2294566924
0.004%
0.0020000
2025-03-21, 21:23:47
0.2294481428
0.018%
0.010000
2025-03-21, 21:23:42
0.2294058304
0.091%
0.049400
2025-03-21, 21:23:37
0.2291962474
0.437%
0.24510
2025-03-21, 21:23:32
0.2281986729
0.00%
1.1630
2025-03-21, 21:23:29
Total Pooled DERO: 266.03924981
Total Pooled USDT: 89.46829450
Effective Price: 0.3362973492 USDT
Your Pooled DERO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 16:56:36 UTC
API Documentation Submit a Ticket Online Customer Service