Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DEM/USDT
Deutsche eMark

0.0031782462  USDT
24h Change  -2.90%
24h High  0.0033362645
24h Low  0.0031324138
24h Volume  2037.174500 DEM
Price (USDT)
Price Impact
Amount (DEM)
Time
0.0031782462
0.315%
60.358
2025-03-14, 20:14:47
0.0031682528
-0.265%
25.190
2025-03-14, 19:14:08
0.0031766558
-0.225%
56.010
2025-03-14, 19:14:07
0.0031838311
0.316%
48.214
2025-03-14, 18:50:58
0.0031738108
0.317%
48.444
2025-03-14, 16:18:29
0.0031637895
0.318%
48.683
2025-03-14, 13:39:32
0.0031537633
0.320%
48.955
2025-03-14, 08:29:52
0.0031437171
0.361%
49.346
2025-03-14, 08:23:58
0.0031324138
-0.164%
0.010100
2025-03-14, 08:20:02
0.0031375625
-0.608%
50.630
2025-03-14, 08:17:40
0.0031567676
-0.624%
137.11
2025-03-14, 08:17:39
0.0031765921
-0.180%
55.160
2025-03-14, 08:17:39
0.0031823162
-0.034%
0.010100
2025-03-14, 07:50:08
0.0031833841
0.365%
51.074
2025-03-14, 07:46:26
0.0031717967
0.399%
60.774
2025-03-14, 07:44:35
0.0031591935
-1.518%
0.010100
2025-03-14, 07:10:03
0.0032078746
-1.556%
466.30
2025-03-14, 07:05:48
0.0032585733
0.362%
48.841
2025-03-14, 06:54:32
0.0032468170
-0.077%
0.010100
2025-03-14, 06:15:14
0.0032493202
-0.529%
23.340
2025-03-14, 06:10:15
0.0032666023
-0.632%
137.02
2025-03-14, 06:10:14
0.0032873845
-0.221%
54.450
2025-03-14, 06:10:13
0.0032946545
0.361%
48.208
2025-03-14, 04:30:02
0.0032828079
-0.198%
0.010100
2025-03-14, 03:30:08
0.0032893333
-0.370%
59.790
2025-03-14, 03:26:31
0.0033015598
-0.172%
51.840
2025-03-14, 03:26:30
0.0033072620
-0.000%
0.030300
2025-03-14, 02:01:27
0.0033072665
-0.239%
0.010100
2025-03-14, 00:30:09
0.0033151824
-0.419%
71.700
2025-03-14, 00:25:43
0.0033291386
-0.181%
54.200
2025-03-14, 00:25:42
0.0033351732
-0.033%
0.010100
2025-03-14, 00:25:02
0.0033362645
0.336%
50.141
2025-03-14, 00:23:01
0.0033250969
0.604%
50.303
2025-03-14, 00:22:57
0.0033051336
0.603%
130.64
2025-03-14, 00:22:53
0.0032853179
0.368%
50.351
2025-03-14, 00:22:46
0.0032732797
0.228%
0.010100
2025-03-13, 23:25:02
0.0032658180
0.592%
129.62
2025-03-13, 23:22:07
0.0032466127
0.589%
48.958
2025-03-13, 23:21:42
0.0032276014
0.585%
129.62
2025-03-13, 23:21:23
0.0032088451
0.326%
47.880
2025-03-13, 23:21:17
0.0031984051
0.596%
51.664
2025-03-13, 23:21:09
0.0031794641
0.593%
130.30
2025-03-13, 23:21:02
0.0031607120
0.367%
51.224
2025-03-13, 23:20:56
0.0031491415
-0.121%
0.010100
2025-03-13, 22:40:02
0.0031529596
-0.295%
37.259
2025-03-13, 22:36:43
0.0031623019
-0.175%
53.664
2025-03-13, 22:36:39
0.0031678327
-0.177%
0.0057000
2025-03-13, 22:36:36
0.0031734571
-0.177%
54.380
2025-03-13, 22:36:35
0.0031790915
-0.000%
0.0062000
2025-03-13, 21:33:07
0.0031790932
-0.448%
0.010000
2025-03-13, 21:33:06
0.0031934009
-0.448%
137.23
2025-03-13, 21:33:05
0.0032077722
-0.171%
0.0028000
2025-03-13, 21:33:04
0.0032132729
-0.171%
52.200
2025-03-13, 21:33:03
0.0032187838
-0.000%
0.010100
2025-03-13, 18:50:13
0.0032187859
-0.171%
0.0090000
2025-03-13, 18:48:35
0.0032243135
-0.171%
52.180
2025-03-13, 18:48:34
0.0032298507
-0.308%
0.010300
2025-03-13, 15:50:50
0.0032398164
-0.478%
93.470
2025-03-13, 15:50:50
0.0032553874
-0.171%
51.890
2025-03-13, 15:50:49
0.0032609737
-0.769%
0.010100
2025-03-13, 13:20:01
0.0032862540
-0.769%
232.66
2025-03-13, 13:16:47
0.0033117303
-0.084%
0.010100
2025-03-13, 13:00:02
0.0033145112
0.525%
34.924
2025-03-13, 12:58:16
0.0032971918
0.577%
122.72
2025-03-13, 12:57:55
0.0032782607
0.598%
50.790
2025-03-13, 12:57:45
0.0032587612
0.592%
129.74
2025-03-13, 12:57:36
0.0032395680
0.188%
49.308
2025-03-13, 12:57:27
0.0032334914
-0.345%
53.087
2025-03-13, 12:56:32
0.0032446768
-0.210%
51.710
2025-03-13, 12:56:31
0.0032515004
0.361%
48.712
2025-03-13, 12:50:15
0.0032397891
-0.170%
0.0097000
2025-03-13, 10:13:59
0.0032453217
-0.170%
51.720
2025-03-13, 10:13:59
0.0032508638
-0.000%
0.010100
2025-03-13, 08:05:09
0.0032508660
-0.443%
0.0099000
2025-03-13, 08:02:24
0.0032653474
-0.617%
134.33
2025-03-13, 08:02:24
0.0032856316
-0.175%
52.680
2025-03-13, 08:02:23
0.0032913822
-0.331%
0.010100
2025-03-13, 07:00:09
0.0033023201
-0.331%
99.702
2025-03-13, 06:58:12
0.0033132943
0.868%
0.010100
2025-03-13, 05:45:03
0.0032847825
1.273%
321.11
2025-03-13, 05:43:07
0.0032435026
-0.171%
0.0070000
2025-03-13, 05:18:13
0.0032490692
-0.173%
51.950
2025-03-13, 05:18:12
0.0032546850
0.073%
0.37640
2025-03-13, 02:01:28
0.0032523222
0.475%
83.084
2025-03-13, 01:23:38
0.0032369351
-1.125%
0.010100
2025-03-13, 00:35:02
0.0032737521
-1.301%
341.39
2025-03-13, 00:32:07
0.0033169141
-0.179%
53.639
2025-03-12, 23:35:00
0.0033228533
-0.000%
0.010100
2025-03-12, 22:45:03
0.0033228553
-0.170%
0.0081000
2025-03-12, 22:40:45
0.0033285197
-0.170%
50.980
2025-03-12, 22:40:44
0.0033341940
-1.089%
0.010100
2025-03-12, 20:40:03
0.0033709074
-1.089%
325.76
2025-03-12, 20:36:13
0.0034080245
-0.176%
0.0048000
2025-03-12, 19:49:31
0.0034140257
-0.176%
52.000
2025-03-12, 19:49:30
0.0034200381
-0.176%
0.010100
2025-03-12, 18:55:03
0.0034260720
-0.176%
52.003
2025-03-12, 18:50:57
0.0034321154
-0.175%
0.00030000
2025-03-12, 18:33:25
0.0034381388
-0.213%
51.648
2025-03-12, 17:59:41
0.0034454824
0.363%
47.768
2025-03-12, 17:51:22
0.0034330204
0.00%
0.010100
2025-03-12, 17:40:03
Total Pooled DEM: 30636.22629982
Total Pooled USDT: 97.36618167
Effective Price: 0.0031781389 USDT
Your Pooled DEM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 23:51:43 UTC
API Documentation Submit a Ticket Online Customer Service