Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -2.90%
24h High 0.0033362645
24h Low 0.0031324138
24h Volume 2037.174500 DEM
Price (USDT)
Price Impact
Amount (DEM)
Time
0.0031782462
0.315%
60.358
2025-03-14, 20:14:47
0.0031682528
-0.265%
25.190
2025-03-14, 19:14:08
0.0031766558
-0.225%
56.010
2025-03-14, 19:14:07
0.0031838311
0.316%
48.214
2025-03-14, 18:50:58
0.0031738108
0.317%
48.444
2025-03-14, 16:18:29
0.0031637895
0.318%
48.683
2025-03-14, 13:39:32
0.0031537633
0.320%
48.955
2025-03-14, 08:29:52
0.0031437171
0.361%
49.346
2025-03-14, 08:23:58
0.0031324138
-0.164%
0.010100
2025-03-14, 08:20:02
0.0031375625
-0.608%
50.630
2025-03-14, 08:17:40
0.0031567676
-0.624%
137.11
2025-03-14, 08:17:39
0.0031765921
-0.180%
55.160
2025-03-14, 08:17:39
0.0031823162
-0.034%
0.010100
2025-03-14, 07:50:08
0.0031833841
0.365%
51.074
2025-03-14, 07:46:26
0.0031717967
0.399%
60.774
2025-03-14, 07:44:35
0.0031591935
-1.518%
0.010100
2025-03-14, 07:10:03
0.0032078746
-1.556%
466.30
2025-03-14, 07:05:48
0.0032585733
0.362%
48.841
2025-03-14, 06:54:32
0.0032468170
-0.077%
0.010100
2025-03-14, 06:15:14
0.0032493202
-0.529%
23.340
2025-03-14, 06:10:15
0.0032666023
-0.632%
137.02
2025-03-14, 06:10:14
0.0032873845
-0.221%
54.450
2025-03-14, 06:10:13
0.0032946545
0.361%
48.208
2025-03-14, 04:30:02
0.0032828079
-0.198%
0.010100
2025-03-14, 03:30:08
0.0032893333
-0.370%
59.790
2025-03-14, 03:26:31
0.0033015598
-0.172%
51.840
2025-03-14, 03:26:30
0.0033072620
-0.000%
0.030300
2025-03-14, 02:01:27
0.0033072665
-0.239%
0.010100
2025-03-14, 00:30:09
0.0033151824
-0.419%
71.700
2025-03-14, 00:25:43
0.0033291386
-0.181%
54.200
2025-03-14, 00:25:42
0.0033351732
-0.033%
0.010100
2025-03-14, 00:25:02
0.0033362645
0.336%
50.141
2025-03-14, 00:23:01
0.0033250969
0.604%
50.303
2025-03-14, 00:22:57
0.0033051336
0.603%
130.64
2025-03-14, 00:22:53
0.0032853179
0.368%
50.351
2025-03-14, 00:22:46
0.0032732797
0.228%
0.010100
2025-03-13, 23:25:02
0.0032658180
0.592%
129.62
2025-03-13, 23:22:07
0.0032466127
0.589%
48.958
2025-03-13, 23:21:42
0.0032276014
0.585%
129.62
2025-03-13, 23:21:23
0.0032088451
0.326%
47.880
2025-03-13, 23:21:17
0.0031984051
0.596%
51.664
2025-03-13, 23:21:09
0.0031794641
0.593%
130.30
2025-03-13, 23:21:02
0.0031607120
0.367%
51.224
2025-03-13, 23:20:56
0.0031491415
-0.121%
0.010100
2025-03-13, 22:40:02
0.0031529596
-0.295%
37.259
2025-03-13, 22:36:43
0.0031623019
-0.175%
53.664
2025-03-13, 22:36:39
0.0031678327
-0.177%
0.0057000
2025-03-13, 22:36:36
0.0031734571
-0.177%
54.380
2025-03-13, 22:36:35
0.0031790915
-0.000%
0.0062000
2025-03-13, 21:33:07
0.0031790932
-0.448%
0.010000
2025-03-13, 21:33:06
0.0031934009
-0.448%
137.23
2025-03-13, 21:33:05
0.0032077722
-0.171%
0.0028000
2025-03-13, 21:33:04
0.0032132729
-0.171%
52.200
2025-03-13, 21:33:03
0.0032187838
-0.000%
0.010100
2025-03-13, 18:50:13
0.0032187859
-0.171%
0.0090000
2025-03-13, 18:48:35
0.0032243135
-0.171%
52.180
2025-03-13, 18:48:34
0.0032298507
-0.308%
0.010300
2025-03-13, 15:50:50
0.0032398164
-0.478%
93.470
2025-03-13, 15:50:50
0.0032553874
-0.171%
51.890
2025-03-13, 15:50:49
0.0032609737
-0.769%
0.010100
2025-03-13, 13:20:01
0.0032862540
-0.769%
232.66
2025-03-13, 13:16:47
0.0033117303
-0.084%
0.010100
2025-03-13, 13:00:02
0.0033145112
0.525%
34.924
2025-03-13, 12:58:16
0.0032971918
0.577%
122.72
2025-03-13, 12:57:55
0.0032782607
0.598%
50.790
2025-03-13, 12:57:45
0.0032587612
0.592%
129.74
2025-03-13, 12:57:36
0.0032395680
0.188%
49.308
2025-03-13, 12:57:27
0.0032334914
-0.345%
53.087
2025-03-13, 12:56:32
0.0032446768
-0.210%
51.710
2025-03-13, 12:56:31
0.0032515004
0.361%
48.712
2025-03-13, 12:50:15
0.0032397891
-0.170%
0.0097000
2025-03-13, 10:13:59
0.0032453217
-0.170%
51.720
2025-03-13, 10:13:59
0.0032508638
-0.000%
0.010100
2025-03-13, 08:05:09
0.0032508660
-0.443%
0.0099000
2025-03-13, 08:02:24
0.0032653474
-0.617%
134.33
2025-03-13, 08:02:24
0.0032856316
-0.175%
52.680
2025-03-13, 08:02:23
0.0032913822
-0.331%
0.010100
2025-03-13, 07:00:09
0.0033023201
-0.331%
99.702
2025-03-13, 06:58:12
0.0033132943
0.868%
0.010100
2025-03-13, 05:45:03
0.0032847825
1.273%
321.11
2025-03-13, 05:43:07
0.0032435026
-0.171%
0.0070000
2025-03-13, 05:18:13
0.0032490692
-0.173%
51.950
2025-03-13, 05:18:12
0.0032546850
0.073%
0.37640
2025-03-13, 02:01:28
0.0032523222
0.475%
83.084
2025-03-13, 01:23:38
0.0032369351
-1.125%
0.010100
2025-03-13, 00:35:02
0.0032737521
-1.301%
341.39
2025-03-13, 00:32:07
0.0033169141
-0.179%
53.639
2025-03-12, 23:35:00
0.0033228533
-0.000%
0.010100
2025-03-12, 22:45:03
0.0033228553
-0.170%
0.0081000
2025-03-12, 22:40:45
0.0033285197
-0.170%
50.980
2025-03-12, 22:40:44
0.0033341940
-1.089%
0.010100
2025-03-12, 20:40:03
0.0033709074
-1.089%
325.76
2025-03-12, 20:36:13
0.0034080245
-0.176%
0.0048000
2025-03-12, 19:49:31
0.0034140257
-0.176%
52.000
2025-03-12, 19:49:30
0.0034200381
-0.176%
0.010100
2025-03-12, 18:55:03
0.0034260720
-0.176%
52.003
2025-03-12, 18:50:57
0.0034321154
-0.175%
0.00030000
2025-03-12, 18:33:25
0.0034381388
-0.213%
51.648
2025-03-12, 17:59:41
0.0034454824
0.363%
47.768
2025-03-12, 17:51:22
0.0034330204
0.00%
0.010100
2025-03-12, 17:40:03
Total Pooled DEM: 30636.22629982
Total Pooled USDT: 97.36618167
Effective Price: 0.0031781389 USDT
Your Pooled DEM: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 23:51:43 UTC