Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DCT/USDT
IDCHAIN

0.0000870685  USDT
24h Change  -15.57%
24h High  0.0001022661
24h Low  0.0000870685
24h Volume  129236.496100 DCT
Price (USDT)
Price Impact
Amount (DCT)
Time
0.0000870685
-2.705%
12.456K
2025-04-03, 04:58:55
0.0000894894
-2.382%
28.713K
2025-04-03, 04:58:51
0.0000916727
-0.752%
7.2362K
2025-04-03, 04:25:40
0.0000923673
-1.646%
3.8980K
2025-04-03, 04:25:35
0.0000939132
-1.863%
20.356K
2025-04-03, 04:25:30
0.0000956957
-0.815%
7.0161K
2025-04-03, 04:03:15
0.0000964821
-2.076%
4.7954K
2025-04-03, 04:03:10
0.0000985278
-2.298%
25.147K
2025-04-03, 04:03:09
0.0001008454
-1.389%
7.8868K
2025-04-03, 03:20:50
0.0001022661
-0.836%
11.731K
2025-04-03, 03:20:49
0.0001031279
-0.247%
4.0000
2025-04-02, 02:03:01
0.0001033828
-1.468%
3.4300K
2025-04-01, 16:05:14
0.0001049231
-1.638%
17.014K
2025-04-01, 16:05:11
0.0001066703
-0.636%
5.7401K
2025-04-01, 00:11:32
0.0001073535
-1.305%
2.9928K
2025-03-28, 22:34:11
0.0001087735
-2.951%
14.845K
2025-03-28, 22:34:06
0.0001120811
-2.278%
25.390K
2025-03-28, 22:34:04
0.0001146933
-0.671%
5.3246K
2025-03-27, 20:50:12
0.0001154682
-1.674%
3.5551K
2025-03-27, 20:50:07
0.0001174339
-1.590%
18.504K
2025-03-27, 20:50:06
0.0001193311
-1.100%
2.3908K
2025-03-27, 20:37:02
0.0001206580
-2.251%
11.859K
2025-03-27, 20:36:57
0.0001234360
-1.534%
17.250K
2025-03-27, 20:36:56
0.0001253589
-1.135%
2.4070K
2025-03-27, 16:35:42
0.0001267977
-5.421%
11.940K
2025-03-27, 16:35:40
0.0001340660
-5.467%
56.473K
2025-03-27, 14:11:18
0.0001418197
-1.329%
11.867K
2025-03-27, 14:10:58
0.0001437294
-0.634%
3.9903K
2025-03-27, 14:09:51
0.0001446466
-1.801%
3.5027K
2025-03-27, 14:09:47
0.0001472998
-2.235%
17.709K
2025-03-27, 14:09:45
0.0001506669
-3.148%
8.5299K
2025-03-27, 13:16:21
0.0001555633
-4.177%
27.869K
2025-03-27, 13:16:19
0.0001623441
-1.793%
20.076K
2025-03-27, 13:16:04
0.0001653086
-0.373%
10.000
2025-03-25, 01:03:01
0.0001659273
-1.021%
4.0916K
2025-03-24, 10:29:30
0.0001676396
-2.738%
7.1428K
2025-03-24, 10:29:27
0.0001723589
-2.725%
22.862K
2025-03-24, 10:29:07
0.0001771869
-2.558%
6.8027K
2025-03-24, 10:28:55
0.0001818388
-2.929%
20.464K
2025-03-24, 10:28:54
0.0001873255
-1.274%
10.555K
2025-03-24, 06:21:09
0.0001897431
-0.509%
2.6784K
2025-03-24, 06:15:24
0.0001907132
-0.444%
2.5507K
2025-03-24, 06:15:23
0.0001915637
-1.166%
2.0016K
2025-03-24, 06:14:44
0.0001938246
-3.194%
9.9287K
2025-03-24, 06:14:39
0.0002002202
-2.244%
22.678K
2025-03-24, 06:14:38
0.0002048153
-0.791%
0.20200
2025-03-24, 01:03:04
0.0002064475
-0.164%
7.8127K
2025-03-23, 16:15:27
0.0002067874
1.225%
8.1656K
2025-03-23, 15:02:36
0.0002042843
1.167%
3.8469K
2025-03-23, 10:39:17
0.0002019277
0.801%
7.6896K
2025-03-23, 10:39:05
0.0002003241
0.152%
254.41
2025-03-23, 10:37:50
0.0002000208
0.126%
1.2619K
2025-03-23, 10:37:09
0.0001997688
0.042%
0.00010000
2025-03-17, 01:01:40
0.0001996844
0.00%
1.5806K
2025-03-16, 16:01:22
Total Pooled DCT: 1521840.44021532
Total Pooled USDT: 131.41982215
Effective Price: 0.0000863558 USDT
Your Pooled DCT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 01:03:23 UTC
API Documentation Submit a Ticket Online Customer Service