Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CURVE/USDC
CurveHash

0.0001087276  USDC
24h Change  -0.00%
24h High  0.0001087276
24h Low  0.0001087276
24h Volume  0.261000 CURVE
Price (USDC)
Price Impact
Amount (CURVE)
Time
0.0001087276
-0.002%
0.26100
2025-06-02, 01:00:35
0.0001087302
-0.002%
27.394
2025-06-01, 02:00:35
0.0001087328
-0.000%
0.25400
2025-06-01, 01:44:14
0.0001087328
-0.000%
0.035000
2025-05-31, 02:00:36
0.0001087328
-0.001%
0.0050000
2025-05-30, 11:08:44
0.0001087342
-0.001%
14.007
2025-05-30, 02:00:36
0.0001087357
-0.000%
2.7370
2025-05-29, 02:00:36
0.0001087360
-0.001%
0.0080000
2025-05-28, 05:48:02
0.0001087365
-0.001%
5.8060
2025-05-28, 02:00:37
0.0001087371
5.147%
0.0010000
2025-05-27, 20:27:56
0.0001034148
5.565%
58.647K
2025-05-27, 07:12:49
0.0000979633
-0.040%
31.376
2025-05-27, 01:00:37
0.0000980022
-0.036%
331.53
2025-05-26, 02:00:36
0.0000980377
-0.000%
0.0020000
2025-05-25, 22:22:53
0.0000980377
-0.045%
0.0040000
2025-05-25, 20:51:52
0.0000980815
-0.217%
408.77
2025-05-25, 11:19:44
0.0000982948
-0.342%
1.5764K
2025-05-25, 11:19:23
0.0000986322
-0.170%
1.5522K
2025-05-25, 11:18:52
0.0000988002
-0.000%
0.0020000
2025-05-25, 02:48:59
0.0000988002
-0.000%
0.23900
2025-05-25, 02:00:35
0.0000988002
-0.000%
0.0020000
2025-05-24, 15:16:11
0.0000988002
-0.233%
0.30600
2025-05-07, 19:00:33
0.0000990309
-0.707%
2.1226K
2025-04-30, 10:14:18
0.0000997356
-0.929%
4.3173K
2025-04-30, 10:14:10
0.0001006711
-0.913%
4.1330K
2025-04-30, 10:14:05
0.0001015990
-0.925%
4.1330K
2025-04-30, 10:14:00
0.0001025473
-0.910%
4.1974K
2025-04-30, 10:13:50
0.0001034889
-0.616%
3.9624K
2025-04-30, 10:13:44
0.0001041299
-0.342%
1.5313K
2025-04-30, 10:13:22
0.0001044875
-0.327%
1.5099K
2025-04-30, 10:13:11
0.0001048301
-0.621%
1.3896K
2025-04-30, 10:13:06
0.0001054855
-0.958%
4.1123K
2025-04-30, 10:13:02
0.0001065056
-0.937%
4.3561K
2025-04-30, 10:12:57
0.0001075132
-0.615%
3.8921K
2025-04-30, 10:12:51
0.0001081782
-0.342%
1.4908K
2025-04-30, 09:30:40
0.0001085490
-0.650%
1.4876K
2025-04-30, 09:30:38
0.0001092590
-0.651%
4.1678K
2025-04-30, 09:30:33
0.0001099754
-0.344%
1.4920K
2025-04-30, 09:30:30
0.0001103550
-0.341%
1.4823K
2025-04-30, 09:30:25
0.0001107330
-0.331%
1.4645K
2025-04-30, 09:30:20
0.0001111002
-0.637%
1.3834K
2025-04-30, 09:30:20
0.0001118121
-0.971%
4.0936K
2025-04-30, 09:30:16
0.0001129082
-1.006%
4.2441K
2025-04-30, 09:30:10
0.0001140558
-1.011%
4.3561K
2025-04-30, 09:30:06
0.0001152209
-1.003%
4.2441K
2025-04-30, 09:30:03
0.0001163885
-0.982%
4.2441K
2025-04-30, 09:29:56
0.0001175425
-0.969%
4.0218K
2025-04-30, 09:29:53
0.0001186924
-0.690%
4.0937K
2025-04-30, 09:29:44
0.0001195172
0.169%
0.0050000
2025-04-21, 18:32:42
0.0001193156
0.370%
1.4013K
2025-04-06, 07:48:47
0.0001188762
-0.000%
0.0060000
2025-04-06, 02:00:35
0.0001188762
-0.000%
0.095000
2025-04-05, 02:00:36
0.0001188762
-0.198%
0.081000
2025-04-04, 02:00:36
0.0001191117
0.203%
19.528
2025-04-03, 16:58:43
0.0001188707
-0.001%
0.027000
2025-04-03, 02:00:37
0.0001188713
-1.024%
4.5710
2025-04-02, 02:00:36
0.0001201015
-0.200%
8.5069K
2025-04-01, 20:52:33
0.0001203421
-1.704%
8.5070K
2025-04-01, 20:52:28
0.0001224280
-0.445%
24.136K
2025-04-01, 20:35:29
0.0001229753
2.904%
22.096K
2025-04-01, 20:35:19
0.0001195047
-0.039%
324.32
2025-04-01, 14:20:32
0.0001195514
-0.000%
0.051000
2025-04-01, 02:00:36
0.0001195515
-0.003%
0.11200
2025-03-31, 02:00:37
0.0001195553
-0.003%
26.206
2025-03-30, 02:00:36
0.0001195591
-0.094%
0.028000
2025-03-29, 05:13:14
0.0001196714
-0.266%
778.03
2025-03-29, 03:00:34
0.0001199901
-0.172%
1.4227K
2025-03-29, 02:00:36
0.0001201967
-0.006%
0.089000
2025-03-28, 02:00:37
0.0001202038
-0.011%
48.363
2025-03-27, 02:00:36
0.0001202174
-0.006%
45.341
2025-03-26, 02:00:36
0.0001202241
-0.011%
0.51500
2025-03-25, 01:00:36
0.0001202371
-0.084%
88.775
2025-03-24, 01:00:36
0.0001203376
-0.246%
601.49
2025-03-23, 03:00:33
0.0001206342
-0.173%
1.4298K
2025-03-23, 02:00:35
0.0001208436
-0.000%
0.54300
2025-03-22, 01:00:36
0.0001208437
-0.170%
0.38600
2025-03-21, 02:00:37
0.0001210497
-0.170%
1.4019K
2025-03-20, 20:44:19
0.0001212559
-0.000%
0.14500
2025-03-20, 02:00:36
0.0001212561
-0.000%
0.86200
2025-03-19, 02:00:37
0.0001212562
-0.068%
0.26700
2025-03-18, 02:00:36
0.0001213387
-0.069%
559.14
2025-03-17, 02:00:37
0.0001214231
-0.172%
12.230
2025-03-16, 02:00:37
0.0001216322
-0.170%
1.4012K
2025-03-15, 19:14:07
0.0001218399
-0.000%
0.38000
2025-03-15, 02:00:36
0.0001218400
-0.001%
0.27000
2025-03-14, 13:27:53
0.0001218408
-0.026%
5.2340
2025-03-14, 02:00:36
0.0001218728
-0.026%
210.16
2025-03-13, 12:03:26
0.0001219041
-0.029%
0.49300
2025-03-13, 02:00:36
0.0001219399
-0.029%
240.49
2025-03-12, 13:00:33
0.0001219756
-0.172%
0.0020000
2025-03-12, 12:13:32
0.0001221853
-0.342%
1.4075K
2025-03-12, 12:00:36
0.0001226042
-0.338%
1.3957K
2025-03-12, 11:29:28
0.0001230200
-0.339%
1.3721K
2025-03-11, 19:15:30
0.0001234390
-0.790%
1.4023K
2025-03-11, 19:15:12
0.0001244224
-0.790%
5.0487K
2025-03-11, 19:14:47
0.0001254131
-0.342%
1.3870K
2025-03-11, 19:14:25
0.0001258431
-0.341%
1.3800K
2025-03-11, 19:14:23
0.0001262733
-0.340%
1.3740K
2025-03-11, 19:14:15
0.0001267045
-0.170%
1.3719K
2025-03-11, 19:13:57
0.0001269207
0.00%
0.0050000
2025-03-07, 01:33:50
Total Pooled CURVE: 1153409.75466234
Total Pooled USDC: 125.40743643
Effective Price: 0.0001087276 USDC
Your Pooled CURVE: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 23:31:30 UTC
API Documentation Submit a Ticket Online Customer Service