Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CURVE/USDC
CurveHash

0.0001202038  USDC
24h Change  -0.01%
24h High  0.0001202038
24h Low  0.0001202038
24h Volume  48.363000 CURVE
Price (USDC)
Price Impact
Amount (CURVE)
Time
0.0001202038
-0.011%
48.363
2025-03-27, 02:00:36
0.0001202174
-0.006%
45.341
2025-03-26, 02:00:36
0.0001202241
-0.011%
0.51500
2025-03-25, 01:00:36
0.0001202371
-0.084%
88.775
2025-03-24, 01:00:36
0.0001203376
-0.246%
601.49
2025-03-23, 03:00:33
0.0001206342
-0.173%
1.4298K
2025-03-23, 02:00:35
0.0001208436
-0.000%
0.54300
2025-03-22, 01:00:36
0.0001208437
-0.170%
0.38600
2025-03-21, 02:00:37
0.0001210497
-0.170%
1.4019K
2025-03-20, 20:44:19
0.0001212559
-0.000%
0.14500
2025-03-20, 02:00:36
0.0001212561
-0.000%
0.86200
2025-03-19, 02:00:37
0.0001212562
-0.068%
0.26700
2025-03-18, 02:00:36
0.0001213387
-0.069%
559.14
2025-03-17, 02:00:37
0.0001214231
-0.172%
12.230
2025-03-16, 02:00:37
0.0001216322
-0.170%
1.4012K
2025-03-15, 19:14:07
0.0001218399
-0.000%
0.38000
2025-03-15, 02:00:36
0.0001218400
-0.001%
0.27000
2025-03-14, 13:27:53
0.0001218408
-0.026%
5.2340
2025-03-14, 02:00:36
0.0001218728
-0.026%
210.16
2025-03-13, 12:03:26
0.0001219041
-0.029%
0.49300
2025-03-13, 02:00:36
0.0001219399
-0.029%
240.49
2025-03-12, 13:00:33
0.0001219756
-0.172%
0.0020000
2025-03-12, 12:13:32
0.0001221853
-0.342%
1.4075K
2025-03-12, 12:00:36
0.0001226042
-0.338%
1.3957K
2025-03-12, 11:29:28
0.0001230200
-0.339%
1.3721K
2025-03-11, 19:15:30
0.0001234390
-0.790%
1.4023K
2025-03-11, 19:15:12
0.0001244224
-0.790%
5.0487K
2025-03-11, 19:14:47
0.0001254131
-0.342%
1.3870K
2025-03-11, 19:14:25
0.0001258431
-0.341%
1.3800K
2025-03-11, 19:14:23
0.0001262733
-0.340%
1.3740K
2025-03-11, 19:14:15
0.0001267045
-0.170%
1.3719K
2025-03-11, 19:13:57
0.0001269207
-0.000%
0.0050000
2025-03-07, 01:33:50
0.0001269207
-0.173%
0.11600
2025-03-05, 01:18:38
0.0001271404
-0.173%
1.3897K
2025-03-04, 20:54:46
0.0001273605
-0.172%
0.0040000
2025-03-04, 20:14:56
0.0001275798
-0.344%
1.3799K
2025-03-03, 21:07:16
0.0001280197
-0.337%
1.3788K
2025-03-03, 21:06:18
0.0001284523
-0.213%
1.3200K
2025-03-03, 21:06:18
0.0001287270
0.162%
1.2126K
2025-03-03, 10:04:27
0.0001285194
0.210%
77.430
2025-03-03, 10:03:50
0.0001282500
-0.000%
0.075000
2025-03-02, 22:05:09
0.0001282500
0.00%
0.0020000
2025-03-02, 17:53:44
Total Pooled CURVE: 826370.94426037
Total Pooled USDC: 99.32708258
Effective Price: 0.0001201967 USDC
Your Pooled CURVE: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 16:51:12 UTC
API Documentation Submit a Ticket Online Customer Service