Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.08%
24h High 0.0000196471
24h Low 0.0000196471
24h Volume 0.000100 CURLY
Price (USDT)
Price Impact
Amount (CURLY)
Time
0.0000196471
-0.085%
0.00010000
2025-06-16, 01:03:16
0.0000196638
-0.155%
2.4643K
2025-06-12, 02:02:51
0.0000196943
-0.240%
2.0266K
2025-06-05, 20:01:16
0.0000197417
-0.340%
4.9189K
2025-06-05, 19:01:16
0.0000198090
-0.340%
4.9142K
2025-06-05, 18:01:16
0.0000198765
-0.340%
4.9037K
2025-06-05, 17:01:17
0.0000199443
-0.340%
4.8934K
2025-06-05, 16:01:17
0.0000200122
-0.340%
4.8840K
2025-06-05, 15:01:16
0.0000200805
-0.340%
4.8792K
2025-06-05, 14:01:17
0.0000201489
-0.340%
4.8688K
2025-06-05, 13:01:16
0.0000202176
-0.340%
4.8593K
2025-06-05, 12:01:17
0.0000202865
-0.340%
4.8543K
2025-06-05, 11:01:17
0.0000203556
-0.340%
4.8438K
2025-06-05, 10:01:17
0.0000204250
-0.340%
4.8342K
2025-06-05, 09:01:17
0.0000204946
-0.340%
4.8292K
2025-06-05, 08:01:17
0.0000205645
-0.340%
4.8195K
2025-06-05, 07:01:18
0.0000206346
-0.340%
4.8142K
2025-06-05, 06:01:20
0.0000207049
-0.340%
4.8035K
2025-06-05, 05:01:21
0.0000207755
-0.340%
4.7938K
2025-06-05, 04:01:22
0.0000208463
-0.340%
4.7883K
2025-06-05, 03:01:26
0.0000209174
-0.340%
4.7778K
2025-06-05, 02:01:31
0.0000209886
-0.181%
4.7692K
2025-06-05, 01:02:53
0.0000210267
-0.181%
311.54
2025-06-04, 10:01:17
0.0000210648
-0.340%
4.7618K
2025-06-04, 09:01:17
0.0000211367
-0.340%
4.7563K
2025-06-04, 08:01:18
0.0000212087
-0.340%
4.7463K
2025-06-04, 07:01:20
0.0000212810
-0.340%
4.7407K
2025-06-04, 06:01:22
0.0000213536
-0.340%
4.7306K
2025-06-04, 05:01:24
0.0000214264
-0.340%
4.7248K
2025-06-04, 04:01:25
0.0000214995
-0.340%
4.7145K
2025-06-04, 03:01:30
0.0000215728
-0.351%
4.7075K
2025-06-04, 02:02:55
0.0000216488
-1.237%
5.0105K
2025-06-03, 22:48:31
0.0000219199
-8.901%
29.178K
2025-06-03, 22:48:31
0.0000240617
-8.084%
216.36K
2025-06-03, 22:48:28
0.0000261778
-0.186%
4.2710K
2025-05-28, 19:27:57
0.0000262266
-0.186%
402.90
2025-05-25, 08:01:19
0.0000262754
-0.340%
4.2624K
2025-05-25, 07:01:21
0.0000263650
-0.340%
4.2550K
2025-05-25, 06:01:23
0.0000264548
-0.340%
4.2476K
2025-05-25, 05:01:25
0.0000265449
-0.340%
4.2406K
2025-05-25, 04:01:25
0.0000266354
-0.339%
4.2355K
2025-05-25, 03:01:37
0.0000267260
-0.774%
4.2111K
2025-05-25, 02:02:50
0.0000269345
-0.775%
14.984K
2025-05-23, 06:51:29
0.0000271449
-1.225%
4.1774K
2025-05-23, 06:51:02
0.0000274814
-1.225%
25.922K
2025-05-23, 06:50:58
0.0000278221
-0.170%
4.1276K
2025-05-23, 06:48:51
0.0000278696
0.274%
3.9610
2025-05-10, 02:03:01
0.0000277933
2.105%
11.523K
2025-05-09, 09:18:08
0.0000272204
1.794%
39.486K
2025-05-09, 09:17:38
0.0000267408
1.204%
4.1918K
2025-05-09, 09:16:24
0.0000264227
1.204%
25.602K
2025-05-09, 09:16:22
0.0000261084
0.339%
4.2391K
2025-05-09, 09:13:59
0.0000260202
1.593%
4.2477K
2025-05-09, 09:13:54
0.0000256121
2.476%
35.726K
2025-05-09, 09:13:51
0.0000249933
1.211%
26.495K
2025-05-09, 09:12:54
0.0000246943
0.339%
4.3618K
2025-05-09, 09:12:14
0.0000246109
1.645%
4.3665K
2025-05-09, 09:12:08
0.0000242126
2.088%
38.068K
2025-05-09, 09:12:04
0.0000237175
0.636%
15.874K
2025-05-09, 07:45:05
0.0000235676
-0.340%
4.4833K
2025-05-09, 07:01:21
0.0000236480
-0.340%
4.4782K
2025-05-09, 06:01:24
0.0000237285
-0.340%
4.4634K
2025-05-09, 05:01:28
0.0000238094
-0.340%
4.4634K
2025-05-09, 05:01:28
0.0000238906
-0.340%
4.4527K
2025-05-09, 04:01:31
0.0000239720
-0.340%
4.4459K
2025-05-09, 03:07:48
0.0000240537
-1.222%
4.4373K
2025-05-09, 03:07:42
0.0000243513
-1.659%
27.474K
2025-05-09, 03:07:41
0.0000247620
-0.780%
15.763K
2025-05-09, 03:07:24
0.0000249567
-0.340%
4.3577K
2025-05-09, 03:01:39
0.0000250418
-0.296%
4.3535K
2025-05-09, 02:03:09
0.0000251162
1.714%
1.8847K
2025-05-08, 20:39:02
0.0000246931
4.846%
41.890K
2025-05-08, 20:36:04
0.0000235518
9.643%
82.001K
2025-05-08, 20:35:50
0.0000214803
13.513%
168.58K
2025-05-08, 20:15:40
0.0000189232
6.977%
193.63K
2025-05-08, 20:09:09
0.0000176890
0.200%
5.1534K
2025-05-08, 20:08:11
0.0000176538
-0.340%
5.1793K
2025-05-03, 05:01:31
0.0000177140
-0.340%
5.1702K
2025-05-03, 04:01:33
0.0000177743
-0.340%
5.1617K
2025-05-03, 03:01:39
0.0000178349
-0.229%
5.1559K
2025-05-03, 02:02:40
0.0000178759
-0.259%
1.7945K
2025-04-28, 02:03:04
0.0000179223
0.033%
0.0033000
2025-04-25, 01:01:49
0.0000179164
-1.423%
998.33
2025-04-24, 03:10:49
0.0000181750
-6.067%
50.000K
2025-04-14, 00:52:56
0.0000193488
-4.772%
133.60K
2025-04-14, 00:47:23
0.0000203184
-1.799%
8.4381K
2025-04-10, 05:20:13
0.0000206908
-9.270%
42.716K
2025-04-09, 01:33:59
0.0000228047
-12.598%
220.02K
2025-04-09, 01:33:56
0.0000260918
-4.733%
131.68K
2025-04-05, 22:45:09
0.0000273881
1.217%
14.862K
2025-04-03, 17:14:19
0.0000270587
0.668%
14.841K
2025-04-03, 17:14:19
0.0000268791
-0.137%
3.3784K
2025-04-03, 10:35:23
0.0000269159
1.274%
0.91670
2025-03-30, 02:03:03
0.0000265774
-5.307%
36.425K
2025-03-29, 15:13:03
0.0000280667
-7.030%
171.97K
2025-03-29, 11:22:00
0.0000301890
-0.340%
3.9609K
2025-03-29, 11:21:30
0.0000302918
-0.340%
3.9555K
2025-03-29, 11:21:25
0.0000303951
-0.340%
3.9476K
2025-03-29, 11:21:20
0.0000304987
-4.740%
3.9429K
2025-03-29, 11:21:15
0.0000320163
0.00%
105.97K
2025-03-29, 11:21:13
Total Pooled CURLY: 2898303.60058111
Total Pooled USDT: 56.94319831
Effective Price: 0.0000196471 USDT
Your Pooled CURLY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 03:44:01 UTC