Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CURLY/USDT
CURLY

0.0000196471  USDT
24h Change  -0.08%
24h High  0.0000196471
24h Low  0.0000196471
24h Volume  0.000100 CURLY
Price (USDT)
Price Impact
Amount (CURLY)
Time
0.0000196471
-0.085%
0.00010000
2025-06-16, 01:03:16
0.0000196638
-0.155%
2.4643K
2025-06-12, 02:02:51
0.0000196943
-0.240%
2.0266K
2025-06-05, 20:01:16
0.0000197417
-0.340%
4.9189K
2025-06-05, 19:01:16
0.0000198090
-0.340%
4.9142K
2025-06-05, 18:01:16
0.0000198765
-0.340%
4.9037K
2025-06-05, 17:01:17
0.0000199443
-0.340%
4.8934K
2025-06-05, 16:01:17
0.0000200122
-0.340%
4.8840K
2025-06-05, 15:01:16
0.0000200805
-0.340%
4.8792K
2025-06-05, 14:01:17
0.0000201489
-0.340%
4.8688K
2025-06-05, 13:01:16
0.0000202176
-0.340%
4.8593K
2025-06-05, 12:01:17
0.0000202865
-0.340%
4.8543K
2025-06-05, 11:01:17
0.0000203556
-0.340%
4.8438K
2025-06-05, 10:01:17
0.0000204250
-0.340%
4.8342K
2025-06-05, 09:01:17
0.0000204946
-0.340%
4.8292K
2025-06-05, 08:01:17
0.0000205645
-0.340%
4.8195K
2025-06-05, 07:01:18
0.0000206346
-0.340%
4.8142K
2025-06-05, 06:01:20
0.0000207049
-0.340%
4.8035K
2025-06-05, 05:01:21
0.0000207755
-0.340%
4.7938K
2025-06-05, 04:01:22
0.0000208463
-0.340%
4.7883K
2025-06-05, 03:01:26
0.0000209174
-0.340%
4.7778K
2025-06-05, 02:01:31
0.0000209886
-0.181%
4.7692K
2025-06-05, 01:02:53
0.0000210267
-0.181%
311.54
2025-06-04, 10:01:17
0.0000210648
-0.340%
4.7618K
2025-06-04, 09:01:17
0.0000211367
-0.340%
4.7563K
2025-06-04, 08:01:18
0.0000212087
-0.340%
4.7463K
2025-06-04, 07:01:20
0.0000212810
-0.340%
4.7407K
2025-06-04, 06:01:22
0.0000213536
-0.340%
4.7306K
2025-06-04, 05:01:24
0.0000214264
-0.340%
4.7248K
2025-06-04, 04:01:25
0.0000214995
-0.340%
4.7145K
2025-06-04, 03:01:30
0.0000215728
-0.351%
4.7075K
2025-06-04, 02:02:55
0.0000216488
-1.237%
5.0105K
2025-06-03, 22:48:31
0.0000219199
-8.901%
29.178K
2025-06-03, 22:48:31
0.0000240617
-8.084%
216.36K
2025-06-03, 22:48:28
0.0000261778
-0.186%
4.2710K
2025-05-28, 19:27:57
0.0000262266
-0.186%
402.90
2025-05-25, 08:01:19
0.0000262754
-0.340%
4.2624K
2025-05-25, 07:01:21
0.0000263650
-0.340%
4.2550K
2025-05-25, 06:01:23
0.0000264548
-0.340%
4.2476K
2025-05-25, 05:01:25
0.0000265449
-0.340%
4.2406K
2025-05-25, 04:01:25
0.0000266354
-0.339%
4.2355K
2025-05-25, 03:01:37
0.0000267260
-0.774%
4.2111K
2025-05-25, 02:02:50
0.0000269345
-0.775%
14.984K
2025-05-23, 06:51:29
0.0000271449
-1.225%
4.1774K
2025-05-23, 06:51:02
0.0000274814
-1.225%
25.922K
2025-05-23, 06:50:58
0.0000278221
-0.170%
4.1276K
2025-05-23, 06:48:51
0.0000278696
0.274%
3.9610
2025-05-10, 02:03:01
0.0000277933
2.105%
11.523K
2025-05-09, 09:18:08
0.0000272204
1.794%
39.486K
2025-05-09, 09:17:38
0.0000267408
1.204%
4.1918K
2025-05-09, 09:16:24
0.0000264227
1.204%
25.602K
2025-05-09, 09:16:22
0.0000261084
0.339%
4.2391K
2025-05-09, 09:13:59
0.0000260202
1.593%
4.2477K
2025-05-09, 09:13:54
0.0000256121
2.476%
35.726K
2025-05-09, 09:13:51
0.0000249933
1.211%
26.495K
2025-05-09, 09:12:54
0.0000246943
0.339%
4.3618K
2025-05-09, 09:12:14
0.0000246109
1.645%
4.3665K
2025-05-09, 09:12:08
0.0000242126
2.088%
38.068K
2025-05-09, 09:12:04
0.0000237175
0.636%
15.874K
2025-05-09, 07:45:05
0.0000235676
-0.340%
4.4833K
2025-05-09, 07:01:21
0.0000236480
-0.340%
4.4782K
2025-05-09, 06:01:24
0.0000237285
-0.340%
4.4634K
2025-05-09, 05:01:28
0.0000238094
-0.340%
4.4634K
2025-05-09, 05:01:28
0.0000238906
-0.340%
4.4527K
2025-05-09, 04:01:31
0.0000239720
-0.340%
4.4459K
2025-05-09, 03:07:48
0.0000240537
-1.222%
4.4373K
2025-05-09, 03:07:42
0.0000243513
-1.659%
27.474K
2025-05-09, 03:07:41
0.0000247620
-0.780%
15.763K
2025-05-09, 03:07:24
0.0000249567
-0.340%
4.3577K
2025-05-09, 03:01:39
0.0000250418
-0.296%
4.3535K
2025-05-09, 02:03:09
0.0000251162
1.714%
1.8847K
2025-05-08, 20:39:02
0.0000246931
4.846%
41.890K
2025-05-08, 20:36:04
0.0000235518
9.643%
82.001K
2025-05-08, 20:35:50
0.0000214803
13.513%
168.58K
2025-05-08, 20:15:40
0.0000189232
6.977%
193.63K
2025-05-08, 20:09:09
0.0000176890
0.200%
5.1534K
2025-05-08, 20:08:11
0.0000176538
-0.340%
5.1793K
2025-05-03, 05:01:31
0.0000177140
-0.340%
5.1702K
2025-05-03, 04:01:33
0.0000177743
-0.340%
5.1617K
2025-05-03, 03:01:39
0.0000178349
-0.229%
5.1559K
2025-05-03, 02:02:40
0.0000178759
-0.259%
1.7945K
2025-04-28, 02:03:04
0.0000179223
0.033%
0.0033000
2025-04-25, 01:01:49
0.0000179164
-1.423%
998.33
2025-04-24, 03:10:49
0.0000181750
-6.067%
50.000K
2025-04-14, 00:52:56
0.0000193488
-4.772%
133.60K
2025-04-14, 00:47:23
0.0000203184
-1.799%
8.4381K
2025-04-10, 05:20:13
0.0000206908
-9.270%
42.716K
2025-04-09, 01:33:59
0.0000228047
-12.598%
220.02K
2025-04-09, 01:33:56
0.0000260918
-4.733%
131.68K
2025-04-05, 22:45:09
0.0000273881
1.217%
14.862K
2025-04-03, 17:14:19
0.0000270587
0.668%
14.841K
2025-04-03, 17:14:19
0.0000268791
-0.137%
3.3784K
2025-04-03, 10:35:23
0.0000269159
1.274%
0.91670
2025-03-30, 02:03:03
0.0000265774
-5.307%
36.425K
2025-03-29, 15:13:03
0.0000280667
-7.030%
171.97K
2025-03-29, 11:22:00
0.0000301890
-0.340%
3.9609K
2025-03-29, 11:21:30
0.0000302918
-0.340%
3.9555K
2025-03-29, 11:21:25
0.0000303951
-0.340%
3.9476K
2025-03-29, 11:21:20
0.0000304987
-4.740%
3.9429K
2025-03-29, 11:21:15
0.0000320163
0.00%
105.97K
2025-03-29, 11:21:13
Total Pooled CURLY: 2898303.60058111
Total Pooled USDT: 56.94319831
Effective Price: 0.0000196471 USDT
Your Pooled CURLY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 03:44:01 UTC
API Documentation Submit a Ticket Online Customer Service