Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CURLY/USDT
CURLY

0.0000273881  USDT
24h Change  +1.75%
24h High  0.0000273881
24h Low  0.0000268791
24h Volume  33080.720400 CURLY
Price (USDT)
Price Impact
Amount (CURLY)
Time
0.0000273881
1.217%
14.862K
2025-04-03, 17:14:19
0.0000270587
0.668%
14.841K
2025-04-03, 17:14:19
0.0000268791
-0.137%
3.3784K
2025-04-03, 10:35:23
0.0000269159
1.274%
0.91670
2025-03-30, 02:03:03
0.0000265774
-5.307%
36.425K
2025-03-29, 15:13:03
0.0000280667
-7.030%
171.97K
2025-03-29, 11:22:00
0.0000301890
-0.340%
3.9609K
2025-03-29, 11:21:30
0.0000302918
-0.340%
3.9555K
2025-03-29, 11:21:25
0.0000303951
-0.340%
3.9476K
2025-03-29, 11:21:20
0.0000304987
-4.740%
3.9429K
2025-03-29, 11:21:15
0.0000320163
-4.740%
105.97K
2025-03-29, 11:21:13
0.0000336093
-0.781%
3.7548K
2025-03-29, 11:20:35
0.0000338739
-4.599%
13.500K
2025-03-29, 11:20:30
0.0000355069
-4.175%
87.917K
2025-03-29, 11:20:25
0.0000370537
-0.340%
3.5767K
2025-03-29, 11:19:55
0.0000371800
-0.340%
3.5699K
2025-03-29, 11:19:50
0.0000373068
-0.340%
3.5633K
2025-03-29, 11:19:45
0.0000374339
-3.138%
3.5584K
2025-03-29, 11:19:40
0.0000386465
-3.137%
62.112K
2025-03-29, 11:19:39
0.0000398983
-0.340%
3.4453K
2025-03-29, 11:18:40
0.0000400342
-0.781%
3.4397K
2025-03-29, 11:18:35
0.0000403493
-4.866%
12.367K
2025-03-29, 11:18:30
0.0000424131
-4.281%
85.944K
2025-03-29, 11:18:25
0.0000443098
6.421%
15.389
2025-03-24, 01:03:16
0.0000416365
6.848%
127.53K
2025-03-23, 11:12:37
0.0000389679
-0.813%
0.00010000
2025-03-23, 02:03:07
0.0000392874
-0.982%
16.672K
2025-03-22, 20:41:53
0.0000396770
-7.857%
3.4563K
2025-03-22, 20:26:41
0.0000430601
-7.700%
156.27K
2025-03-22, 20:24:23
0.0000466525
6.227%
14.148
2025-03-22, 01:03:10
0.0000439177
6.621%
120.68K
2025-03-21, 15:06:08
0.0000411904
-2.301%
3.3784K
2025-03-21, 15:00:28
0.0000421604
-2.826%
53.161K
2025-03-21, 09:37:21
0.0000433867
-0.340%
3.3055K
2025-03-21, 09:37:00
0.0000435346
-0.340%
3.2999K
2025-03-21, 09:36:55
0.0000436830
-0.781%
3.2943K
2025-03-21, 09:36:50
0.0000440268
-5.008%
11.842K
2025-03-21, 09:36:45
0.0000463480
-4.586%
85.053K
2025-03-21, 09:36:41
0.0000485755
-0.340%
3.1234K
2025-03-21, 09:36:25
0.0000487411
-0.781%
3.1187K
2025-03-21, 09:36:20
0.0000491248
-4.907%
11.212K
2025-03-21, 09:36:15
0.0000516600
-4.332%
78.671K
2025-03-21, 09:36:12
0.0000539992
-0.181%
187.49
2025-03-21, 05:01:37
0.0000540970
-0.340%
2.9600K
2025-03-21, 04:01:42
0.0000542813
-0.340%
2.9543K
2025-03-21, 03:01:52
0.0000544663
-0.358%
2.9500K
2025-03-21, 02:03:16
0.0000546620
0.211%
200.41
2025-03-20, 09:58:09
0.0000545467
5.684%
10.990
2025-03-20, 02:03:08
0.0000516131
5.896%
102.16K
2025-03-19, 14:36:14
0.0000487392
0.012%
0.00090000
2025-03-19, 01:01:42
0.0000487332
0.212%
224.79
2025-03-18, 11:15:24
0.0000486302
-1.711%
15.027
2025-03-18, 02:03:04
0.0000494769
-1.878%
31.385K
2025-03-17, 22:28:55
0.0000504237
-0.781%
3.0644K
2025-03-17, 22:28:33
0.0000508206
-4.484%
11.020K
2025-03-17, 22:28:28
0.0000532066
-4.060%
69.715K
2025-03-17, 22:28:24
0.0000554579
-1.226%
2.9226K
2025-03-17, 22:28:03
0.0000561462
-6.074%
18.158K
2025-03-17, 22:27:58
0.0000597771
-5.260%
86.114K
2025-03-17, 22:27:57
0.0000630958
3.400%
1.0000
2025-03-17, 22:16:47
0.0000610209
3.575%
54.826K
2025-03-17, 21:58:12
0.0000589145
0.339%
2.8242K
2025-03-17, 21:57:33
0.0000587154
0.770%
2.8292K
2025-03-17, 21:57:27
0.0000582666
0.770%
10.035K
2025-03-17, 21:57:26
0.0000578212
0.339%
2.8507K
2025-03-17, 21:56:23
0.0000576258
0.776%
2.8553K
2025-03-17, 21:56:17
0.0000571822
3.193%
10.225K
2025-03-17, 21:56:12
0.0000554127
2.746%
43.698K
2025-03-17, 21:56:11
0.0000539318
0.339%
2.9510K
2025-03-17, 21:54:17
0.0000537496
0.339%
2.9563K
2025-03-17, 21:54:12
0.0000535680
3.918%
2.9615K
2025-03-17, 21:54:12
0.0000515484
4.370%
65.537K
2025-03-17, 16:29:04
0.0000493900
4.464%
11.002K
2025-03-17, 13:44:31
0.0000472795
4.011%
70.104K
2025-03-17, 13:44:29
0.0000454563
0.189%
3.2139K
2025-03-17, 13:44:01
0.0000453706
0.098%
370.57
2025-03-17, 13:29:56
0.0000453263
0.236%
1.4890K
2025-03-17, 13:29:52
0.0000452194
1.379%
3.0056K
2025-03-17, 13:29:43
0.0000446044
1.390%
23.236K
2025-03-17, 00:11:59
0.0000439927
0.339%
3.2672K
2025-03-16, 22:17:39
0.0000438441
0.776%
3.2726K
2025-03-16, 22:17:34
0.0000435066
2.420%
11.721K
2025-03-16, 22:17:29
0.0000424784
1.976%
35.134K
2025-03-16, 22:17:27
0.0000416552
0.339%
3.3577K
2025-03-16, 18:45:36
0.0000415145
0.571%
3.3633K
2025-03-16, 18:45:06
0.0000412786
0.404%
7.9845K
2025-03-16, 18:23:04
0.0000411124
0.172%
60.529
2025-03-16, 18:22:10
0.0000410416
0.339%
3.3824K
2025-03-16, 18:21:55
0.0000409030
0.339%
3.3892K
2025-03-16, 18:21:39
0.0000407648
0.341%
3.3941K
2025-03-16, 18:21:28
0.0000406262
1.374%
3.4411K
2025-03-16, 18:21:27
0.0000400755
1.372%
24.147K
2025-03-16, 18:20:47
0.0000395331
1.178%
3.4462K
2025-03-16, 18:20:42
0.0000390730
1.178%
20.524K
2025-03-16, 18:20:20
0.0000386182
0.243%
3.4865K
2025-03-16, 18:20:10
0.0000385247
0.243%
1.5096K
2025-03-16, 18:19:23
0.0000384314
0.339%
3.4958K
2025-03-16, 18:17:43
0.0000383016
0.339%
3.5023K
2025-03-16, 18:15:17
0.0000381722
0.339%
3.5070K
2025-03-16, 18:11:50
0.0000380432
0.00%
3.5138K
2025-03-16, 12:16:42
Total Pooled CURLY: 2439916.59358321
Total Pooled USDT: 67.09735386
Effective Price: 0.0000274999 USDT
Your Pooled CURLY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 00:12:47 UTC
API Documentation Submit a Ticket Online Customer Service