Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0000100785
24h Low 0.0000100785
24h Volume 0.000000 CRNC
Price (USDT)
Price Impact
Amount (CRNC)
Time
0.0000100785
-0.521%
19.469K
2025-05-30, 23:49:54
0.0000101312
-0.300%
4.7314K
2025-05-30, 22:59:53
0.0000101617
-0.269%
9.1678K
2025-05-30, 16:10:21
0.0000101891
-0.862%
3.2680K
2025-05-30, 05:35:13
0.0000102778
-0.911%
36.525K
2025-05-30, 05:35:09
0.0000103723
-0.251%
5.4874K
2025-05-30, 04:39:15
0.0000103984
-0.263%
6.0157K
2025-05-30, 00:11:13
0.0000104259
-0.281%
6.0222K
2025-05-29, 19:30:22
0.0000104553
-0.353%
6.8115K
2025-05-29, 15:00:11
0.0000104923
-0.204%
9.2932K
2025-05-29, 10:29:09
0.0000105138
-0.364%
1.1005
2025-05-29, 02:01:47
0.0000105522
-0.476%
16.538K
2025-05-28, 23:35:18
0.0000106027
-0.278%
5.0846K
2025-05-28, 23:15:39
0.0000106323
-0.166%
7.4943K
2025-05-28, 16:29:15
0.0000106499
-0.000%
0.00020000
2025-05-28, 09:56:22
0.0000106499
-0.493%
0.045500
2025-05-28, 02:01:41
0.0000107027
-1.754%
22.269K
2025-05-27, 22:36:39
0.0000108938
-1.329%
56.884K
2025-05-27, 09:28:55
0.0000110406
-0.902%
2.8052K
2025-05-25, 13:33:56
0.0000111411
-0.840%
37.195K
2025-05-25, 13:33:52
0.0000112354
0.000%
0.00030000
2025-05-25, 12:33:21
0.0000112354
-0.000%
0.012600
2025-05-25, 12:33:17
0.0000112354
-0.000%
0.41560
2025-05-25, 12:33:10
0.0000112355
-0.016%
13.853
2025-05-25, 12:28:00
0.0000112373
-0.812%
689.80
2025-05-25, 12:27:54
0.0000113293
-0.954%
34.990K
2025-05-25, 12:26:40
0.0000114384
-0.159%
6.9203K
2025-05-25, 08:41:20
0.0000114566
-0.168%
0.00010000
2025-05-25, 03:08:57
0.0000114758
-0.167%
7.2808K
2025-05-25, 02:02:23
0.0000114950
-0.172%
0.031900
2025-05-25, 02:01:39
0.0000115149
-0.207%
7.4854K
2025-05-24, 19:22:06
0.0000115388
-0.197%
1.5000K
2025-05-24, 15:52:20
0.0000115615
-0.316%
7.0217K
2025-05-24, 12:43:53
0.0000115981
0.085%
1.9901K
2025-05-24, 10:24:13
0.0000115882
-0.161%
6.9630K
2025-05-24, 03:49:12
0.0000116069
-0.000%
0.088800
2025-05-24, 02:01:41
0.0000116069
0.000%
0.00020000
2025-05-23, 23:39:30
0.0000116069
-0.143%
0.31070
2025-05-23, 20:23:10
0.0000116235
-0.142%
6.1638K
2025-05-23, 18:48:13
0.0000116401
-0.023%
0.00020000
2025-05-23, 14:40:47
0.0000116428
-0.166%
1.0000K
2025-05-23, 14:29:51
0.0000116621
-0.430%
6.1584K
2025-05-23, 12:21:54
0.0000117124
-0.287%
12.378K
2025-05-23, 08:51:37
0.0000117462
0.000%
0.00020000
2025-05-23, 02:34:23
0.0000117462
-0.000%
0.59140
2025-05-23, 02:01:47
0.0000117462
-0.152%
0.00020000
2025-05-22, 20:42:34
0.0000117641
-0.152%
6.5366K
2025-05-22, 19:51:14
0.0000117820
0.000%
0.0088000
2025-05-22, 17:40:19
0.0000117820
-0.153%
0.00020000
2025-05-22, 15:24:52
0.0000118000
-0.153%
6.5483K
2025-05-22, 12:57:06
0.0000118180
-0.163%
0.0033000
2025-05-22, 10:18:40
0.0000118373
-0.163%
6.9668K
2025-05-22, 03:35:36
0.0000118566
0.000%
0.00020000
2025-05-22, 02:00:01
0.0000118566
-0.603%
0.059200
2025-05-22, 01:01:42
0.0000119285
-0.603%
25.786K
2025-05-21, 22:25:59
0.0000120008
-0.000%
0.00020000
2025-05-21, 21:32:13
0.0000120009
-0.131%
0.018200
2025-05-21, 16:14:44
0.0000120166
-0.131%
5.5781K
2025-05-21, 16:10:20
0.0000120324
-0.157%
0.0036000
2025-05-19, 14:41:58
0.0000120514
-0.157%
6.6792K
2025-05-19, 14:41:58
0.0000120704
-0.206%
0.0012000
2025-05-19, 11:48:00
0.0000120952
-0.206%
8.7152K
2025-05-19, 10:15:36
0.0000121202
-0.172%
0.00020000
2025-05-19, 08:55:43
0.0000121411
0.119%
7.2951K
2025-05-19, 05:46:33
0.0000121267
0.551%
20.801K
2025-05-19, 01:15:41
0.0000120602
-0.288%
6.0201K
2025-05-16, 10:21:35
0.0000120951
-0.146%
6.1962K
2025-05-16, 05:58:10
0.0000121128
-0.157%
0.051500
2025-05-16, 02:01:43
0.0000121318
-0.157%
6.6222K
2025-05-16, 01:17:32
0.0000121508
-0.134%
0.00020000
2025-05-15, 23:06:01
0.0000121670
-0.295%
5.6426K
2025-05-15, 20:25:54
0.0000122030
-0.161%
6.8116K
2025-05-15, 15:52:25
0.0000122227
-0.128%
0.00020000
2025-05-15, 12:54:24
0.0000122383
-0.285%
5.3752K
2025-05-15, 11:16:40
0.0000122733
-0.337%
6.6348K
2025-05-15, 09:05:14
0.0000123148
-0.179%
7.5318K
2025-05-15, 04:38:28
0.0000123369
-0.239%
0.030100
2025-05-15, 02:01:36
0.0000123665
-0.239%
10.025K
2025-05-14, 23:18:11
0.0000123961
0.000%
0.00020000
2025-05-14, 23:03:00
0.0000123961
-0.330%
0.00070000
2025-05-14, 21:30:36
0.0000124372
-0.487%
13.799K
2025-05-14, 18:47:02
0.0000124980
-0.229%
6.5606K
2025-05-14, 18:26:34
0.0000125267
-0.120%
3.0000K
2025-05-14, 14:14:09
0.0000125418
-0.262%
2.0000K
2025-05-14, 14:13:36
0.0000125747
-0.214%
8.8880K
2025-05-14, 12:19:40
0.0000126017
-0.169%
0.00020000
2025-05-14, 10:00:34
0.0000126230
-0.311%
7.0029K
2025-05-14, 07:53:05
0.0000126624
-0.143%
5.9175K
2025-05-14, 03:29:40
0.0000126805
-0.175%
0.15940
2025-05-14, 02:01:42
0.0000127028
-0.175%
7.2323K
2025-05-13, 23:09:38
0.0000127250
-0.129%
0.00020000
2025-05-13, 22:15:59
0.0000127414
-0.153%
5.3027K
2025-05-13, 18:42:02
0.0000127609
-0.167%
1.0000K
2025-05-13, 17:49:09
0.0000127822
-0.142%
5.8699K
2025-05-13, 16:21:42
0.0000128004
-0.159%
0.00020000
2025-05-13, 10:06:09
0.0000128208
-0.159%
6.5424K
2025-05-13, 04:17:52
0.0000128412
-0.171%
0.069900
2025-05-13, 02:01:43
0.0000128631
-0.171%
7.0126K
2025-05-12, 23:57:16
0.0000128851
-0.000%
0.00020000
2025-05-12, 23:34:59
0.0000128851
0.00%
0.00050000
2025-05-12, 22:15:50
Total Pooled CRNC: 4648534.55052771
Total Pooled USDT: 46.65400921
Effective Price: 0.0000100363 USDT
Your Pooled CRNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-01, 16:49:23 UTC