Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CLO/USDT
Callisto Network

0.0001452991  USDT
24h Change  +5.90%
24h High  0.0001555807
24h Low  0.0001340488
24h Volume  342165.489200 CLO
Price (USDT)
Price Impact
Amount (CLO)
Time
0.0001452991
-0.581%
923.34
2025-06-02, 09:33:38
0.0001461479
-1.453%
9.1544K
2025-06-02, 09:33:34
0.0001483024
-0.729%
16.039K
2025-06-02, 06:34:47
0.0001493907
0.342%
6.9034K
2025-06-02, 05:43:15
0.0001488820
-0.624%
4.4940K
2025-06-02, 05:35:12
0.0001498162
-0.574%
6.2055K
2025-06-02, 05:35:11
0.0001506804
-0.411%
3.6095K
2025-06-02, 05:34:43
0.0001513026
-0.000%
0.00010000
2025-06-02, 05:02:12
0.0001513027
0.000%
0.00050000
2025-06-02, 05:02:07
0.0001513026
-0.000%
0.0025000
2025-06-02, 05:02:02
0.0001513026
0.000%
0.012400
2025-06-02, 05:01:57
0.0001513026
0.000%
0.061200
2025-06-02, 05:01:52
0.0001513026
0.000%
0.30350
2025-06-02, 05:01:47
0.0001513024
0.001%
1.5056
2025-06-02, 05:01:42
0.0001513016
0.003%
7.4680
2025-06-02, 05:01:37
0.0001512976
0.013%
37.043
2025-06-02, 05:01:32
0.0001512780
0.064%
183.74
2025-06-02, 05:01:27
0.0001511807
0.319%
911.42
2025-06-02, 05:01:22
0.0001506997
0.265%
4.5210K
2025-06-02, 05:01:21
0.0001503007
0.000%
0.00010000
2025-06-02, 04:02:17
0.0001503006
-0.000%
0.00060000
2025-06-02, 04:02:12
0.0001503006
0.000%
0.0025000
2025-06-02, 04:02:07
0.0001503006
0.000%
0.012400
2025-06-02, 04:02:02
0.0001503006
0.000%
0.061800
2025-06-02, 04:01:57
0.0001503006
0.000%
0.30660
2025-06-02, 04:01:52
0.0001503004
0.001%
1.5207
2025-06-02, 04:01:47
0.0001502996
0.003%
7.5431
2025-06-02, 04:01:42
0.0001502956
0.013%
37.416
2025-06-02, 04:01:37
0.0001502760
0.065%
185.59
2025-06-02, 04:01:32
0.0001501787
0.321%
920.58
2025-06-02, 04:01:27
0.0001496977
0.267%
4.5664K
2025-06-02, 04:01:24
0.0001492986
0.000%
0.00030000
2025-06-02, 03:02:17
0.0001492986
-0.000%
0.0011000
2025-06-02, 03:02:12
0.0001492986
0.000%
0.0057000
2025-06-02, 03:02:07
0.0001492986
0.000%
0.028100
2025-06-02, 03:02:02
0.0001492986
0.000%
0.13950
2025-06-02, 03:01:57
0.0001492985
0.000%
0.69210
2025-06-02, 03:01:52
0.0001492981
0.001%
3.4328
2025-06-02, 03:01:47
0.0001492964
0.006%
17.027
2025-06-02, 03:01:42
0.0001492875
0.029%
84.460
2025-06-02, 03:01:37
0.0001492437
0.146%
418.94
2025-06-02, 03:01:32
0.0001490264
2.045%
2.0781K
2025-06-02, 03:01:29
0.0001460398
1.921%
32.964K
2025-06-02, 02:09:25
0.0001432866
0.000%
0.00010000
2025-06-02, 02:02:37
0.0001432866
0.000%
0.00060000
2025-06-02, 02:02:32
0.0001432866
0.000%
0.0027000
2025-06-02, 02:02:27
0.0001432866
0.000%
0.013400
2025-06-02, 02:02:22
0.0001432866
0.000%
0.066400
2025-06-02, 02:02:17
0.0001432865
0.000%
0.32940
2025-06-02, 02:02:12
0.0001432864
0.001%
1.6341
2025-06-02, 02:02:07
0.0001432856
0.003%
8.1057
2025-06-02, 02:02:02
0.0001432816
0.014%
40.206
2025-06-02, 02:01:57
0.0001432620
0.068%
199.43
2025-06-02, 02:01:52
0.0001431647
0.337%
989.23
2025-06-02, 02:01:47
0.0001426836
0.281%
4.9070K
2025-06-02, 02:01:44
0.0001422845
-0.000%
0.00010000
2025-06-02, 01:03:32
0.0001422846
0.000%
0.00070000
2025-06-02, 01:03:27
0.0001422846
0.000%
0.0033000
2025-06-02, 01:03:22
0.0001422846
0.000%
0.016400
2025-06-02, 01:03:17
0.0001422846
0.000%
0.081100
2025-06-02, 01:03:12
0.0001422845
0.000%
0.40270
2025-06-02, 01:03:07
0.0001422843
0.001%
1.9975
2025-06-02, 01:03:02
0.0001422836
0.201%
7.0377
2025-06-02, 01:02:59
0.0001419985
-2.231%
0.72470
2025-06-02, 00:48:37
0.0001452393
-2.254%
39.152K
2025-06-02, 00:48:33
0.0001485885
-0.121%
399.76
2025-06-01, 23:23:12
0.0001487680
-0.135%
1.6698K
2025-06-01, 23:00:32
0.0001489684
-0.113%
637.51
2025-06-01, 22:58:05
0.0001491374
-0.409%
1.3037K
2025-06-01, 21:35:58
0.0001497502
-0.664%
5.7060K
2025-06-01, 21:35:36
0.0001507507
-0.661%
5.6529K
2025-06-01, 21:35:24
0.0001517531
-0.662%
5.6149K
2025-06-01, 21:35:11
0.0001527652
-0.689%
5.6482K
2025-06-01, 21:35:00
0.0001538254
-0.644%
6.0311K
2025-06-01, 21:34:38
0.0001548225
-0.487%
4.8459K
2025-06-01, 21:17:48
0.0001555807
0.511%
0.64110
2025-06-01, 19:46:05
0.0001547902
5.901%
8.5682K
2025-06-01, 19:45:55
0.0001461649
7.684%
90.453K
2025-06-01, 19:45:54
0.0001357356
1.258%
39.137K
2025-06-01, 19:39:30
0.0001340488
-1.482%
20.375K
2025-06-01, 17:31:05
0.0001360649
-0.835%
6.5358K
2025-06-01, 16:07:11
0.0001372102
-1.040%
8.4543K
2025-06-01, 08:12:24
0.0001386523
-1.306%
10.156K
2025-06-01, 05:54:31
0.0001404867
-1.328%
13.097K
2025-06-01, 05:35:30
0.0001423772
-0.903%
10.413K
2025-06-01, 05:35:01
0.0001436748
-0.484%
5.4603K
2025-06-01, 05:34:40
0.0001443738
0.463%
2.9988K
2025-06-01, 02:01:31
0.0001437085
1.117%
14.568K
2025-06-01, 00:10:41
0.0001421208
2.443%
4.8558K
2025-05-31, 23:40:16
0.0001387320
0.620%
37.972K
2025-05-31, 23:39:48
0.0001378768
-2.636%
30.606K
2025-05-31, 22:24:03
0.0001416100
-0.982%
16.744K
2025-05-31, 20:42:21
0.0001430147
0.281%
2.9070K
2025-05-31, 18:37:01
0.0001426145
0.397%
2.0000K
2025-05-31, 18:36:47
0.0001420501
1.131%
4.9591K
2025-05-31, 18:36:47
0.0001404612
2.318%
14.879K
2025-05-31, 18:36:30
0.0001372786
2.067%
25.891K
2025-05-31, 18:35:55
0.0001344989
2.919%
10.763K
2025-05-31, 18:31:47
0.0001306837
4.521%
41.768K
2025-05-31, 18:31:42
0.0001250311
0.00%
40.067K
2025-05-31, 18:28:41
Total Pooled CLO: 1735100.45969152
Total Pooled USDT: 251.97432640
Effective Price: 0.0001452218 USDT
Your Pooled CLO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 09:36:13 UTC
API Documentation Submit a Ticket Online Customer Service