Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CHAD/USDT
Based Chad

0.0000179310  USDT
24h Change  +0.00%
24h High  0.0000179310
24h Low  0.0000179310
24h Volume  0.000000 CHAD
Price (USDT)
Price Impact
Amount (CHAD)
Time
0.0000179310
1.545%
3.8128K
2025-06-06, 11:10:19
0.0000176581
1.338%
66.189K
2025-06-06, 11:10:19
0.0000174250
-1.896%
14.717K
2025-06-04, 21:55:38
0.0000177618
-1.768%
72.518K
2025-06-04, 21:55:15
0.0000180815
-0.361%
8.5428K
2025-06-04, 21:54:44
0.0000181471
-0.809%
7.7674K
2025-06-04, 21:54:39
0.0000182951
-5.528%
28.678K
2025-06-04, 21:54:34
0.0000193656
-5.087%
219.86K
2025-06-04, 21:54:30
0.0000204036
-0.361%
7.4190K
2025-06-04, 21:53:49
0.0000204776
-0.635%
7.9295K
2025-06-04, 21:53:44
0.0000206085
-1.514%
18.999K
2025-06-04, 21:53:39
0.0000209252
-9.057%
45.072K
2025-06-04, 21:53:39
0.0000230091
-8.505%
336.51K
2025-06-04, 21:53:34
0.0000251479
-0.644%
18.006K
2025-05-31, 19:57:12
0.0000253110
-0.678%
6.6757K
2025-05-31, 19:56:57
0.0000254837
-0.678%
19.176K
2025-05-31, 19:56:50
0.0000256578
-0.352%
6.6522K
2025-05-31, 19:56:44
0.0000257483
-0.639%
6.6746K
2025-05-31, 10:18:24
0.0000259140
-0.635%
17.500K
2025-05-27, 17:55:50
0.0000260796
-0.372%
6.4600K
2025-05-27, 17:55:23
0.0000261768
0.081%
0.0072000
2025-05-25, 01:01:39
0.0000261556
-0.592%
3.0479K
2025-05-25, 00:11:06
0.0000263115
-1.041%
32.724K
2025-05-21, 09:29:05
0.0000265882
-0.346%
6.3492K
2025-05-21, 09:28:47
0.0000266807
-2.214%
6.5418K
2025-05-21, 09:28:42
0.0000272849
-3.099%
75.714K
2025-05-21, 09:28:37
0.0000281576
-1.251%
39.215K
2025-05-21, 09:28:19
0.0000285143
-1.242%
6.2240K
2025-05-21, 09:28:02
0.0000288728
-1.239%
38.387K
2025-05-21, 09:27:59
0.0000292349
-5.018%
6.0453K
2025-05-10, 02:40:49
0.0000307794
-11.290%
172.01K
2025-04-30, 13:19:27
0.0000346966
-6.763%
227.93K
2025-04-30, 13:19:02
0.0000372134
-0.039%
27.252
2025-04-28, 09:23:24
0.0000372280
-0.210%
1.2070K
2025-04-28, 04:51:57
0.0000373065
-0.242%
5.4024K
2025-04-28, 04:51:53
0.0000373970
-3.701%
2.2031K
2025-04-22, 20:03:07
0.0000388342
-4.654%
113.85K
2025-04-22, 18:45:12
0.0000407296
-1.228%
31.977K
2025-04-22, 18:44:38
0.0000412358
-0.345%
5.0988K
2025-04-22, 18:44:23
0.0000413784
-0.289%
5.1955K
2025-04-22, 16:19:09
0.0000414981
-0.285%
3.4119K
2025-04-22, 07:01:23
0.0000416167
-0.350%
5.0700K
2025-04-22, 06:01:24
0.0000417627
-0.358%
5.3276K
2025-04-22, 05:01:25
0.0000419127
-0.357%
5.3001K
2025-04-22, 04:01:29
0.0000420628
-0.357%
5.2772K
2025-04-22, 03:01:34
0.0000422134
-0.589%
5.2759K
2025-04-22, 02:02:44
0.0000424634
-0.589%
12.109K
2025-04-21, 19:23:06
0.0000427150
0.212%
5.2572K
2025-04-21, 19:22:54
0.0000426248
1.380%
17.367K
2025-04-21, 06:34:37
0.0000420446
0.953%
23.077K
2025-04-21, 02:42:01
0.0000416478
0.337%
5.0053K
2025-04-21, 02:41:43
0.0000415078
0.337%
5.0208K
2025-04-21, 02:41:31
0.0000413685
0.328%
4.9974K
2025-04-21, 02:40:35
0.0000412333
0.329%
4.7799K
2025-04-21, 02:40:16
0.0000410981
0.329%
5.0388K
2025-04-21, 02:39:58
0.0000409635
0.323%
4.7877K
2025-04-21, 02:39:53
0.0000408316
2.411%
4.8924K
2025-04-21, 02:39:48
0.0000398704
2.414%
67.447K
2025-04-21, 02:39:48
0.0000389306
0.328%
5.1076K
2025-04-21, 02:38:53
0.0000388032
1.596%
4.9836K
2025-04-21, 02:38:48
0.0000381936
1.596%
44.142K
2025-04-21, 02:38:45
0.0000375935
1.192%
5.0743K
2025-04-21, 02:38:18
0.0000371508
1.195%
32.189K
2025-04-21, 02:38:15
0.0000367123
0.758%
5.2273K
2025-04-21, 02:37:53
0.0000364362
0.759%
18.746K
2025-04-21, 02:37:49
0.0000361618
0.335%
5.3105K
2025-04-21, 02:37:36
0.0000360412
0.194%
5.3576K
2025-04-21, 02:35:00
0.0000359716
1.024%
825.12
2025-04-21, 02:33:27
0.0000356068
1.435%
31.945K
2025-04-21, 02:32:30
0.0000351030
0.593%
13.985K
2025-04-21, 02:32:18
0.0000348960
0.327%
5.1869K
2025-04-21, 02:31:23
0.0000347821
0.214%
5.4369K
2025-04-21, 02:30:25
0.0000347078
0.206%
1.5257K
2025-04-21, 02:29:28
0.0000346364
0.356%
5.1846K
2025-04-21, 02:29:23
0.0000345137
0.598%
6.4020K
2025-04-21, 02:29:22
0.0000343085
0.818%
13.112K
2025-04-21, 02:29:17
0.0000340302
0.846%
13.631K
2025-04-21, 02:29:10
0.0000337446
0.851%
14.148K
2025-04-21, 02:29:00
0.0000334597
0.847%
13.915K
2025-04-21, 02:28:37
0.0000331786
0.852%
14.139K
2025-04-21, 02:28:31
0.0000328981
0.587%
14.197K
2025-04-21, 02:28:19
0.0000327060
0.191%
5.4137K
2025-04-21, 02:28:10
0.0000326436
-0.370%
5.7166K
2025-04-18, 09:28:26
0.0000327648
0.026%
0.0036000
2025-04-18, 01:01:44
0.0000327562
-0.342%
5.8266K
2025-04-17, 17:29:37
0.0000328686
0.147%
1.0553K
2025-04-17, 12:17:13
0.0000328203
-0.255%
2.8387K
2025-04-17, 09:01:20
0.0000329041
-0.351%
5.6880K
2025-04-17, 08:01:21
0.0000330201
-0.362%
6.0619K
2025-04-17, 07:01:23
0.0000331400
-0.181%
6.0135K
2025-04-17, 06:01:22
0.0000332000
-0.181%
15.200
2025-04-17, 05:10:37
0.0000332601
-0.359%
5.9946K
2025-04-17, 05:01:25
0.0000333800
-0.357%
5.9549K
2025-04-17, 04:01:27
0.0000334994
-0.349%
5.8862K
2025-04-17, 03:01:32
0.0000336167
0.264%
5.6728K
2025-04-17, 02:02:29
0.0000335281
1.661%
21.064K
2025-04-16, 18:22:22
0.0000329802
2.053%
33.816K
2025-04-16, 18:21:52
0.0000323167
1.184%
34.442K
2025-04-16, 18:20:55
0.0000319385
0.315%
5.3256K
2025-04-16, 18:18:18
0.0000318384
0.00%
5.3478K
2025-04-16, 18:17:58
Total Pooled CHAD: 4529796.13330408
Total Pooled USDT: 81.12947894
Effective Price: 0.0000179102 USDT
Your Pooled CHAD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-14, 16:50:30 UTC
API Documentation Submit a Ticket Online Customer Service