Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.00%
24h High 0.0000179310
24h Low 0.0000179310
24h Volume 0.000000 CHAD
Price (USDT)
Price Impact
Amount (CHAD)
Time
0.0000179310
1.545%
3.8128K
2025-06-06, 11:10:19
0.0000176581
1.338%
66.189K
2025-06-06, 11:10:19
0.0000174250
-1.896%
14.717K
2025-06-04, 21:55:38
0.0000177618
-1.768%
72.518K
2025-06-04, 21:55:15
0.0000180815
-0.361%
8.5428K
2025-06-04, 21:54:44
0.0000181471
-0.809%
7.7674K
2025-06-04, 21:54:39
0.0000182951
-5.528%
28.678K
2025-06-04, 21:54:34
0.0000193656
-5.087%
219.86K
2025-06-04, 21:54:30
0.0000204036
-0.361%
7.4190K
2025-06-04, 21:53:49
0.0000204776
-0.635%
7.9295K
2025-06-04, 21:53:44
0.0000206085
-1.514%
18.999K
2025-06-04, 21:53:39
0.0000209252
-9.057%
45.072K
2025-06-04, 21:53:39
0.0000230091
-8.505%
336.51K
2025-06-04, 21:53:34
0.0000251479
-0.644%
18.006K
2025-05-31, 19:57:12
0.0000253110
-0.678%
6.6757K
2025-05-31, 19:56:57
0.0000254837
-0.678%
19.176K
2025-05-31, 19:56:50
0.0000256578
-0.352%
6.6522K
2025-05-31, 19:56:44
0.0000257483
-0.639%
6.6746K
2025-05-31, 10:18:24
0.0000259140
-0.635%
17.500K
2025-05-27, 17:55:50
0.0000260796
-0.372%
6.4600K
2025-05-27, 17:55:23
0.0000261768
0.081%
0.0072000
2025-05-25, 01:01:39
0.0000261556
-0.592%
3.0479K
2025-05-25, 00:11:06
0.0000263115
-1.041%
32.724K
2025-05-21, 09:29:05
0.0000265882
-0.346%
6.3492K
2025-05-21, 09:28:47
0.0000266807
-2.214%
6.5418K
2025-05-21, 09:28:42
0.0000272849
-3.099%
75.714K
2025-05-21, 09:28:37
0.0000281576
-1.251%
39.215K
2025-05-21, 09:28:19
0.0000285143
-1.242%
6.2240K
2025-05-21, 09:28:02
0.0000288728
-1.239%
38.387K
2025-05-21, 09:27:59
0.0000292349
-5.018%
6.0453K
2025-05-10, 02:40:49
0.0000307794
-11.290%
172.01K
2025-04-30, 13:19:27
0.0000346966
-6.763%
227.93K
2025-04-30, 13:19:02
0.0000372134
-0.039%
27.252
2025-04-28, 09:23:24
0.0000372280
-0.210%
1.2070K
2025-04-28, 04:51:57
0.0000373065
-0.242%
5.4024K
2025-04-28, 04:51:53
0.0000373970
-3.701%
2.2031K
2025-04-22, 20:03:07
0.0000388342
-4.654%
113.85K
2025-04-22, 18:45:12
0.0000407296
-1.228%
31.977K
2025-04-22, 18:44:38
0.0000412358
-0.345%
5.0988K
2025-04-22, 18:44:23
0.0000413784
-0.289%
5.1955K
2025-04-22, 16:19:09
0.0000414981
-0.285%
3.4119K
2025-04-22, 07:01:23
0.0000416167
-0.350%
5.0700K
2025-04-22, 06:01:24
0.0000417627
-0.358%
5.3276K
2025-04-22, 05:01:25
0.0000419127
-0.357%
5.3001K
2025-04-22, 04:01:29
0.0000420628
-0.357%
5.2772K
2025-04-22, 03:01:34
0.0000422134
-0.589%
5.2759K
2025-04-22, 02:02:44
0.0000424634
-0.589%
12.109K
2025-04-21, 19:23:06
0.0000427150
0.212%
5.2572K
2025-04-21, 19:22:54
0.0000426248
1.380%
17.367K
2025-04-21, 06:34:37
0.0000420446
0.953%
23.077K
2025-04-21, 02:42:01
0.0000416478
0.337%
5.0053K
2025-04-21, 02:41:43
0.0000415078
0.337%
5.0208K
2025-04-21, 02:41:31
0.0000413685
0.328%
4.9974K
2025-04-21, 02:40:35
0.0000412333
0.329%
4.7799K
2025-04-21, 02:40:16
0.0000410981
0.329%
5.0388K
2025-04-21, 02:39:58
0.0000409635
0.323%
4.7877K
2025-04-21, 02:39:53
0.0000408316
2.411%
4.8924K
2025-04-21, 02:39:48
0.0000398704
2.414%
67.447K
2025-04-21, 02:39:48
0.0000389306
0.328%
5.1076K
2025-04-21, 02:38:53
0.0000388032
1.596%
4.9836K
2025-04-21, 02:38:48
0.0000381936
1.596%
44.142K
2025-04-21, 02:38:45
0.0000375935
1.192%
5.0743K
2025-04-21, 02:38:18
0.0000371508
1.195%
32.189K
2025-04-21, 02:38:15
0.0000367123
0.758%
5.2273K
2025-04-21, 02:37:53
0.0000364362
0.759%
18.746K
2025-04-21, 02:37:49
0.0000361618
0.335%
5.3105K
2025-04-21, 02:37:36
0.0000360412
0.194%
5.3576K
2025-04-21, 02:35:00
0.0000359716
1.024%
825.12
2025-04-21, 02:33:27
0.0000356068
1.435%
31.945K
2025-04-21, 02:32:30
0.0000351030
0.593%
13.985K
2025-04-21, 02:32:18
0.0000348960
0.327%
5.1869K
2025-04-21, 02:31:23
0.0000347821
0.214%
5.4369K
2025-04-21, 02:30:25
0.0000347078
0.206%
1.5257K
2025-04-21, 02:29:28
0.0000346364
0.356%
5.1846K
2025-04-21, 02:29:23
0.0000345137
0.598%
6.4020K
2025-04-21, 02:29:22
0.0000343085
0.818%
13.112K
2025-04-21, 02:29:17
0.0000340302
0.846%
13.631K
2025-04-21, 02:29:10
0.0000337446
0.851%
14.148K
2025-04-21, 02:29:00
0.0000334597
0.847%
13.915K
2025-04-21, 02:28:37
0.0000331786
0.852%
14.139K
2025-04-21, 02:28:31
0.0000328981
0.587%
14.197K
2025-04-21, 02:28:19
0.0000327060
0.191%
5.4137K
2025-04-21, 02:28:10
0.0000326436
-0.370%
5.7166K
2025-04-18, 09:28:26
0.0000327648
0.026%
0.0036000
2025-04-18, 01:01:44
0.0000327562
-0.342%
5.8266K
2025-04-17, 17:29:37
0.0000328686
0.147%
1.0553K
2025-04-17, 12:17:13
0.0000328203
-0.255%
2.8387K
2025-04-17, 09:01:20
0.0000329041
-0.351%
5.6880K
2025-04-17, 08:01:21
0.0000330201
-0.362%
6.0619K
2025-04-17, 07:01:23
0.0000331400
-0.181%
6.0135K
2025-04-17, 06:01:22
0.0000332000
-0.181%
15.200
2025-04-17, 05:10:37
0.0000332601
-0.359%
5.9946K
2025-04-17, 05:01:25
0.0000333800
-0.357%
5.9549K
2025-04-17, 04:01:27
0.0000334994
-0.349%
5.8862K
2025-04-17, 03:01:32
0.0000336167
0.264%
5.6728K
2025-04-17, 02:02:29
0.0000335281
1.661%
21.064K
2025-04-16, 18:22:22
0.0000329802
2.053%
33.816K
2025-04-16, 18:21:52
0.0000323167
1.184%
34.442K
2025-04-16, 18:20:55
0.0000319385
0.315%
5.3256K
2025-04-16, 18:18:18
0.0000318384
0.00%
5.3478K
2025-04-16, 18:17:58
Total Pooled CHAD: 4529796.13330408
Total Pooled USDT: 81.12947894
Effective Price: 0.0000179102 USDT
Your Pooled CHAD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-14, 16:50:30 UTC