Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CELO/USDT
Celo

0.2316363620  USDT
24h Change  -13.76%
24h High  0.2477157575
24h Low  0.2316363620
24h Volume  18.398000 CELO
Price (USDT)
Price Impact
Amount (CELO)
Time
0.2316363620
-0.436%
0.017000
2025-04-08, 09:22:39
0.2326513845
-0.601%
1.6610
2025-04-08, 09:22:25
0.2340584340
-0.861%
0.65100
2025-04-08, 09:21:18
0.2360905231
-0.861%
2.6450
2025-04-08, 09:21:17
0.2381406338
-0.341%
0.64600
2025-04-08, 09:20:43
0.2389563797
-0.341%
0.65000
2025-04-08, 09:20:38
0.2397750502
-3.206%
0.64400
2025-04-08, 09:20:33
0.2477157575
-7.779%
11.484
2025-04-08, 09:20:32
0.2686101865
-6.245%
17.896
2025-04-07, 06:55:43
0.2865022403
-0.200%
4.9740
2025-04-05, 15:02:51
0.2870762922
1.140%
4.9741
2025-04-05, 14:59:33
0.2838400807
-0.535%
1.7540
2025-04-05, 14:59:17
0.2853674498
0.337%
0.58400
2025-04-05, 14:56:19
0.2844081074
0.337%
0.58500
2025-04-05, 14:56:13
0.2834527795
0.287%
0.58500
2025-04-05, 14:56:09
0.2826428418
-1.540%
0.28600
2025-04-05, 14:45:09
0.2870627120
-1.955%
5.0770
2025-04-05, 14:45:05
0.2927866813
-0.535%
1.7270
2025-04-05, 00:36:15
0.2943622052
0.337%
0.57500
2025-04-05, 00:34:33
0.2933726254
0.337%
0.57600
2025-04-05, 00:09:47
0.2923871733
0.369%
0.57600
2025-04-05, 00:09:44
0.2913131595
-0.024%
0.0010000
2025-04-04, 02:00:50
0.2913836787
-0.195%
0.082000
2025-04-03, 07:00:36
0.2919523397
-0.341%
0.58600
2025-04-03, 06:00:38
0.2929519970
-0.341%
0.58400
2025-04-03, 05:00:38
0.2939533535
-0.341%
0.58200
2025-04-03, 04:00:38
0.2949598558
-0.342%
0.58400
2025-04-03, 03:00:41
0.2959706629
-0.202%
0.58100
2025-04-03, 02:00:52
0.2965690162
0.339%
0.57500
2025-04-02, 06:09:57
0.2955682967
-6.687%
0.57600
2025-04-02, 06:08:51
0.3167496123
-7.190%
23.983
2025-04-02, 02:20:11
0.3412866494
-0.171%
0.54100
2025-03-31, 14:45:23
0.3418709477
-0.442%
0.0010000
2025-03-31, 02:00:53
0.3433895001
-0.884%
1.3990
2025-03-30, 22:17:32
0.3464526117
-0.445%
1.4000
2025-03-30, 22:17:32
0.3479994905
-0.167%
0.0010000
2025-03-30, 22:17:30
0.3485827181
-0.613%
0.52400
2025-03-30, 22:17:29
0.3507333019
-0.478%
1.4000
2025-03-30, 22:17:28
0.3524194416
0.773%
0.52600
2025-03-30, 10:54:52
0.3497146164
3.781%
1.8860
2025-03-30, 10:54:47
0.3369721783
3.239%
9.9266
2025-03-30, 10:54:46
0.3264007722
-0.292%
0.39700
2025-03-30, 08:00:37
0.3273570090
-0.340%
0.55000
2025-03-30, 07:00:37
0.3284728907
-0.340%
0.55000
2025-03-30, 06:00:37
0.3295934648
-0.341%
0.54900
2025-03-30, 05:00:37
0.3307197846
-0.341%
0.55000
2025-03-30, 04:00:39
0.3318508524
-0.340%
0.54800
2025-03-30, 03:00:39
0.3329825413
0.755%
0.54500
2025-03-30, 02:00:52
0.3304864584
-4.280%
3.6181
2025-03-29, 23:37:41
0.3452645412
-5.699%
17.950
2025-03-29, 18:26:28
0.3661305171
-1.227%
0.52200
2025-03-29, 11:00:28
0.3706790461
-1.227%
3.2350
2025-03-29, 11:00:27
0.3752845865
-0.202%
0.51600
2025-03-29, 10:59:55
0.3760441210
0.338%
0.51000
2025-03-29, 10:10:58
0.3747791377
0.774%
0.50900
2025-03-29, 10:10:53
0.3719001954
0.774%
1.8320
2025-03-29, 10:10:50
0.3690420871
0.338%
0.51400
2025-03-29, 10:09:58
0.3678002045
0.337%
0.51500
2025-03-29, 10:09:57
0.3665645781
0.337%
0.51400
2025-03-29, 10:09:07
0.3653327884
0.338%
0.51700
2025-03-29, 10:07:59
0.3641012675
0.339%
0.51900
2025-03-29, 10:07:29
0.3628724230
0.338%
0.52000
2025-03-29, 10:05:59
0.3616497870
0.310%
0.51900
2025-03-29, 10:05:37
0.3605306491
-0.229%
0.18100
2025-03-28, 10:57:01
0.3613567883
-0.339%
0.52400
2025-03-28, 09:08:23
0.3625874178
-0.340%
0.52200
2025-03-28, 08:38:22
0.3638243485
-0.340%
0.52400
2025-03-28, 07:53:55
0.3650652302
-0.639%
0.52000
2025-03-28, 07:51:30
0.3674114372
-0.919%
1.4380
2025-03-28, 07:51:28
0.3708179829
-1.967%
1.3740
2025-03-28, 05:47:29
0.3782599940
-1.525%
4.6200
2025-03-28, 05:47:28
0.3841163416
-0.171%
0.0040000
2025-03-28, 02:00:53
0.3847746663
-0.170%
0.50700
2025-03-27, 10:39:45
0.3854315427
-0.171%
0.0020000
2025-03-27, 02:00:52
0.3860932556
-0.341%
0.50900
2025-03-26, 14:25:14
0.3874134192
-0.340%
0.50700
2025-03-26, 14:22:43
0.3887351279
-0.340%
0.50500
2025-03-26, 14:22:37
0.3900609819
-0.340%
0.50500
2025-03-26, 14:22:35
0.3913923067
-0.340%
0.50400
2025-03-26, 14:00:04
0.3927291306
-0.340%
0.50400
2025-03-26, 13:57:52
0.3940701401
-0.341%
0.50200
2025-03-26, 13:57:51
0.3954166900
-0.340%
0.50300
2025-03-26, 13:52:30
0.3967674485
-0.182%
0.50000
2025-03-26, 13:51:43
0.3974891363
-0.043%
0.034000
2025-03-26, 01:42:03
0.3976599945
0.369%
0.49600
2025-03-25, 22:18:46
0.3961966570
-0.032%
0.0010000
2025-03-25, 22:18:35
0.3963235340
0.369%
0.49600
2025-03-25, 22:18:28
0.3948662333
-0.032%
0.0010000
2025-03-25, 22:18:20
0.3949924609
0.369%
0.49700
2025-03-25, 22:18:14
0.3935398322
-0.032%
0.0010000
2025-03-25, 22:18:10
0.3936667481
0.369%
0.49700
2025-03-25, 22:18:05
0.3922201031
-0.032%
0.0010000
2025-03-25, 22:18:01
0.3923450480
0.369%
0.49900
2025-03-25, 22:17:56
0.3909017201
-0.031%
0.0010000
2025-03-25, 22:17:52
0.3910247142
0.370%
0.50100
2025-03-25, 22:17:45
0.3895847185
-0.032%
0.0010000
2025-03-25, 22:17:42
0.3897110298
0.369%
0.49900
2025-03-25, 22:17:38
0.3882795897
-0.032%
0.0010000
2025-03-25, 22:17:34
0.3884026535
0.369%
0.50200
2025-03-25, 22:17:30
0.3869732052
0.00%
0.0010000
2025-03-25, 22:17:26
Total Pooled CELO: 384.61119723
Total Pooled USDT: 89.08600068
Effective Price: 0.2316261235 USDT
Your Pooled CELO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-08, 12:35:00 UTC
API Documentation Submit a Ticket Online Customer Service