Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CDY/USDT
Bitcoin Candy

0.0000090080  USDT
24h Change  -0.00%
24h High  0.0000090081
24h Low  0.0000090080
24h Volume  9.711000 CDY
Price (USDT)
Price Impact
Amount (CDY)
Time
0.0000090080
0.000%
0.020000
2025-06-02, 06:31:32
0.0000090080
-0.000%
0.090000
2025-06-02, 05:48:06
0.0000090081
-0.000%
9.5810
2025-06-02, 01:00:37
0.0000090081
0.000%
0.020000
2025-06-01, 13:37:11
0.0000090081
0.000%
0.010000
2025-06-01, 08:35:04
0.0000090081
-0.001%
0.051000
2025-06-01, 04:32:15
0.0000090082
-0.001%
96.042
2025-06-01, 02:00:38
0.0000090082
-0.000%
0.12000
2025-05-31, 17:17:57
0.0000090082
-0.200%
0.060000
2025-05-31, 13:39:02
0.0000090263
0.200%
6.1810
2025-05-31, 01:01:17
0.0000090082
0.000%
0.010000
2025-05-30, 09:11:42
0.0000090082
-0.200%
0.13000
2025-05-30, 02:57:17
0.0000090263
0.200%
5.0070
2025-05-30, 01:01:20
0.0000090082
-0.000%
0.010000
2025-05-29, 20:02:12
0.0000090082
-0.001%
0.040000
2025-05-29, 14:15:40
0.0000090083
-0.001%
78.152
2025-05-29, 02:00:39
0.0000090084
0.000%
0.059000
2025-05-28, 11:19:41
0.0000090084
-0.000%
0.010000
2025-05-28, 09:55:21
0.0000090084
-0.083%
0.080000
2025-05-28, 09:03:39
0.0000090158
-0.283%
7.9890K
2025-05-28, 08:03:17
0.0000090414
0.200%
0.049000
2025-05-28, 01:01:20
0.0000090233
-0.000%
0.010000
2025-05-27, 22:36:51
0.0000090233
0.000%
0.020000
2025-05-27, 21:27:15
0.0000090233
-0.000%
0.070000
2025-05-27, 20:25:45
0.0000090233
0.000%
0.056000
2025-05-27, 18:16:35
0.0000090233
-0.001%
0.010000
2025-05-27, 18:10:39
0.0000090234
-0.001%
139.69
2025-05-27, 01:00:40
0.0000090236
-0.000%
0.080000
2025-05-26, 14:32:07
0.0000090236
0.000%
0.010000
2025-05-26, 14:15:02
0.0000090236
-0.154%
0.020000
2025-05-26, 08:20:03
0.0000090375
-0.158%
14.890K
2025-05-26, 06:06:33
0.0000090518
-0.049%
303.23
2025-05-26, 03:00:34
0.0000090562
0.200%
14.890K
2025-05-25, 06:26:50
0.0000090381
-0.329%
14.890K
2025-05-25, 06:20:01
0.0000090680
-0.175%
16.864K
2025-05-25, 03:52:14
0.0000090839
-0.200%
0.010000
2025-05-24, 16:01:30
0.0000091021
0.134%
0.82400
2025-05-24, 01:01:19
0.0000090899
0.123%
12.838K
2025-05-23, 12:03:39
0.0000090788
-0.385%
20.299K
2025-05-23, 09:24:03
0.0000091139
-0.354%
16.710K
2025-05-23, 09:23:37
0.0000091462
-0.224%
17.283K
2025-05-23, 09:22:23
0.0000091668
0.284%
14.976K
2025-05-23, 02:51:25
0.0000091408
0.653%
12.175K
2025-05-23, 02:51:20
0.0000090815
0.526%
50.433K
2025-05-23, 02:51:20
0.0000090340
0.200%
0.44100
2025-05-23, 01:01:18
0.0000090159
-0.012%
0.010000
2025-05-22, 20:40:43
0.0000090170
-0.012%
1.1290K
2025-05-22, 20:09:03
0.0000090181
-0.177%
0.010000
2025-05-22, 19:31:35
0.0000090340
-0.835%
17.069K
2025-05-22, 16:31:29
0.0000091101
-4.049%
63.478K
2025-05-22, 16:31:23
0.0000094945
-3.601%
326.30K
2025-05-22, 16:31:20
0.0000098492
-0.200%
18.095K
2025-05-22, 16:15:01
0.0000098689
-0.189%
337.59
2025-05-22, 16:13:14
0.0000098876
-0.186%
17.113K
2025-05-22, 16:13:12
0.0000099060
0.000%
0.020000
2025-05-22, 15:27:46
0.0000099060
-0.349%
0.010000
2025-05-22, 15:24:29
0.0000099407
-0.349%
32.131K
2025-05-22, 13:34:05
0.0000099755
-0.028%
0.0090000
2025-05-22, 12:34:50
0.0000099783
-0.028%
2.5317K
2025-05-22, 11:10:37
0.0000099810
-0.193%
0.010000
2025-05-22, 01:59:42
0.0000100003
-0.193%
17.676K
2025-05-22, 01:00:40
0.0000100196
-0.052%
0.010000
2025-05-21, 21:23:12
0.0000100248
-0.250%
4.7504K
2025-05-21, 20:50:13
0.0000100500
-0.396%
18.168K
2025-05-21, 16:39:07
0.0000100899
-0.391%
18.009K
2025-05-21, 16:38:21
0.0000101295
-0.373%
17.648K
2025-05-21, 16:34:45
0.0000101674
-0.179%
16.283K
2025-05-21, 16:30:45
0.0000101856
-0.000%
0.012000
2025-05-21, 12:36:26
0.0000101856
0.350%
0.010000
2025-05-21, 12:16:19
0.0000101501
0.992%
50.000K
2025-05-21, 11:39:28
0.0000100504
0.640%
40.000K
2025-05-21, 11:39:14
0.0000099866
0.000%
0.010000
2025-05-21, 11:29:37
0.0000099866
0.000%
0.010000
2025-05-21, 11:10:50
0.0000099866
0.000%
0.010000
2025-05-21, 08:19:19
0.0000099866
-0.000%
0.0060000
2025-05-21, 06:52:02
0.0000099866
-0.000%
0.010000
2025-05-21, 05:11:19
0.0000099866
-0.000%
0.010000
2025-05-21, 01:22:18
0.0000099866
-0.000%
44.844
2025-05-21, 01:00:38
0.0000099867
0.000%
0.010000
2025-05-20, 23:20:24
0.0000099867
-0.000%
0.010000
2025-05-20, 21:04:30
0.0000099867
-0.000%
0.020000
2025-05-20, 20:42:21
0.0000099867
0.000%
0.0060000
2025-05-20, 20:13:53
0.0000099867
0.000%
0.030000
2025-05-20, 17:40:43
0.0000099867
1.253%
0.010000
2025-05-20, 13:48:26
0.0000098631
1.456%
133.40K
2025-05-20, 06:48:44
0.0000097216
0.567%
1.6550
2025-05-20, 01:02:42
0.0000096668
0.567%
52.732K
2025-05-19, 02:11:59
0.0000096123
0.200%
1.4000
2025-05-19, 01:02:38
0.0000095930
0.000%
0.010000
2025-05-18, 20:40:18
0.0000095930
-0.000%
0.010000
2025-05-18, 20:02:45
0.0000095930
-0.000%
0.0060000
2025-05-18, 17:04:13
0.0000095930
0.000%
0.010000
2025-05-18, 10:50:02
0.0000095930
-0.000%
0.010000
2025-05-18, 07:59:12
0.0000095930
0.000%
0.020000
2025-05-18, 07:51:18
0.0000095930
0.000%
0.020000
2025-05-18, 07:03:17
0.0000095930
-0.000%
0.0060000
2025-05-18, 04:32:54
0.0000095930
-0.000%
0.28900
2025-05-18, 01:00:39
0.0000095930
-0.145%
1.0400
2025-05-17, 20:19:44
0.0000096069
0.212%
5.1861K
2025-05-17, 17:24:43
0.0000095866
0.00%
14.680K
2025-05-17, 17:12:31
Total Pooled CDY: 9649743.25063743
Total Pooled USDT: 86.92530136
Effective Price: 0.0000090080 USDT
Your Pooled CDY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 10:46:49 UTC
API Documentation Submit a Ticket Online Customer Service