Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CDY/USDT
Bitcoin Candy

0.0000104819  USDT
24h Change  +7.17%
24h High  0.0000104954
24h Low  0.0000098954
24h Volume  308694.865300 CDY
Price (USDT)
Price Impact
Amount (CDY)
Time
0.0000104819
-0.129%
8.0985K
2025-03-29, 05:19:56
0.0000104954
1.557%
14.479K
2025-03-29, 04:20:42
0.0000103346
1.545%
124.68K
2025-03-29, 04:20:38
0.0000101774
0.310%
13.632K
2025-03-29, 02:00:32
0.0000101459
0.745%
14.539K
2025-03-29, 02:00:27
0.0000100709
0.736%
53.207K
2025-03-29, 02:00:24
0.0000099973
0.306%
13.848K
2025-03-28, 07:52:44
0.0000099668
0.722%
14.166K
2025-03-28, 07:52:39
0.0000098954
1.177%
52.041K
2025-03-28, 07:52:35
0.0000097803
1.606%
56.106K
2025-03-27, 08:52:44
0.0000096258
1.581%
92.264K
2025-03-27, 03:07:49
0.0000094759
1.170%
54.718K
2025-03-27, 02:26:30
0.0000093663
0.727%
55.169K
2025-03-27, 02:22:56
0.0000092987
0.304%
13.528K
2025-03-26, 17:04:34
0.0000092705
0.363%
15.396K
2025-03-25, 20:17:08
0.0000092370
-0.083%
0.010000
2025-03-25, 15:48:31
0.0000092447
-0.121%
7.9469K
2025-03-25, 15:06:33
0.0000092559
0.325%
15.467K
2025-03-25, 00:10:49
0.0000092259
0.325%
15.520K
2025-03-24, 21:25:29
0.0000091960
0.319%
15.483K
2025-03-24, 03:30:20
0.0000091667
0.358%
15.000K
2025-03-23, 10:55:17
0.0000091341
-1.113%
0.0050000
2025-03-23, 09:22:49
0.0000092369
-1.763%
106.67K
2025-03-23, 09:19:42
0.0000094026
-3.101%
62.217K
2025-03-23, 09:19:36
0.0000097035
-2.627%
231.58K
2025-03-23, 09:19:34
0.0000099653
-0.222%
15.740K
2025-03-23, 09:19:21
0.0000099875
0.297%
13.727K
2025-03-23, 07:16:31
0.0000099579
0.278%
13.484K
2025-03-23, 07:16:25
0.0000099303
-1.247%
12.032K
2025-03-23, 07:16:25
0.0000100558
-2.065%
144.86K
2025-03-23, 07:11:00
0.0000102678
-1.011%
45.220K
2025-03-23, 07:10:50
0.0000103726
-0.981%
46.374K
2025-03-23, 07:10:40
0.0000104754
-0.929%
42.029K
2025-03-23, 07:10:38
0.0000105736
-0.918%
41.304K
2025-03-23, 07:10:36
0.0000106715
-0.943%
40.600K
2025-03-23, 07:10:33
0.0000107731
-0.932%
43.212K
2025-03-23, 07:10:31
0.0000108745
-0.874%
39.196K
2025-03-23, 07:10:21
0.0000109704
-0.616%
37.738K
2025-03-23, 07:10:18
0.0000110384
-0.560%
16.277K
2025-03-23, 07:10:11
0.0000111005
-0.435%
32.554K
2025-03-23, 07:10:07
0.0000111490
0.294%
12.048K
2025-03-22, 01:48:36
0.0000111164
1.995%
13.459K
2025-03-22, 01:48:31
0.0000108989
1.878%
159.89K
2025-03-22, 01:48:27
0.0000106980
0.184%
3.5699K
2025-03-21, 23:07:26
0.0000106783
0.297%
12.705K
2025-03-21, 12:57:19
0.0000106467
0.730%
13.643K
2025-03-21, 12:57:14
0.0000105695
2.873%
51.168K
2025-03-21, 12:56:09
0.0000102743
2.296%
204.19K
2025-03-21, 12:56:08
0.0000100437
0.162%
1.0913K
2025-03-21, 06:04:29
0.0000100275
0.300%
13.698K
2025-03-21, 02:02:06
0.0000099975
1.484%
15.242K
2025-03-20, 21:14:32
0.0000098514
1.490%
136.06K
2025-03-20, 21:14:30
0.0000097067
0.313%
16.082K
2025-03-20, 20:15:42
0.0000096764
1.969%
16.343K
2025-03-20, 20:15:36
0.0000094896
1.972%
187.69K
2025-03-20, 20:15:32
0.0000093061
0.321%
17.032K
2025-03-20, 11:24:55
0.0000092763
1.602%
16.917K
2025-03-20, 11:24:50
0.0000091300
1.608%
152.64K
2025-03-20, 11:24:48
0.0000089855
0.330%
17.894K
2025-03-20, 11:04:25
0.0000089560
0.306%
17.547K
2025-03-20, 11:04:20
0.0000089286
1.955%
15.463K
2025-03-20, 11:04:15
0.0000087574
1.938%
195.54K
2025-03-20, 11:04:12
0.0000085909
0.292%
13.905K
2025-03-20, 03:43:39
0.0000085659
0.289%
18.180K
2025-03-20, 03:43:34
0.0000085412
1.437%
13.654K
2025-03-20, 03:43:29
0.0000084202
1.441%
144.85K
2025-03-20, 03:43:28
0.0000083006
0.285%
14.324K
2025-03-19, 22:49:13
0.0000082770
1.918%
17.571K
2025-03-19, 22:49:08
0.0000081213
1.886%
197.38K
2025-03-19, 22:49:06
0.0000079709
0.251%
14.339K
2025-03-19, 21:58:33
0.0000079510
0.246%
14.288K
2025-03-19, 21:58:28
0.0000079315
2.762%
13.816K
2025-03-19, 21:58:23
0.0000077183
2.776%
302.40K
2025-03-19, 21:58:20
0.0000075099
0.272%
15.800K
2025-03-19, 19:51:53
0.0000074895
0.291%
16.224K
2025-03-19, 19:51:48
0.0000074677
1.969%
18.077K
2025-03-19, 19:51:43
0.0000073235
2.419%
214.25K
2025-03-19, 19:51:42
0.0000071505
0.797%
71.614K
2025-03-19, 11:37:22
0.0000070940
-0.033%
1.3850
2025-03-19, 02:00:40
0.0000070963
1.581%
20.255K
2025-03-19, 01:42:40
0.0000069859
1.560%
171.07K
2025-03-19, 01:42:35
0.0000068786
-7.203%
18.047K
2025-03-19, 01:40:51
0.0000074125
-7.654%
926.38K
2025-03-19, 01:33:38
0.0000080269
-0.636%
15.961K
2025-03-19, 01:32:43
0.0000080783
-0.706%
56.444K
2025-03-19, 01:32:41
0.0000081357
-0.697%
23.798K
2025-03-19, 01:32:37
0.0000081928
-0.664%
55.001K
2025-03-19, 01:32:34
0.0000082475
-0.662%
19.911K
2025-03-19, 01:32:32
0.0000083025
-0.650%
54.401K
2025-03-19, 01:32:30
0.0000083567
0.059%
3.8829K
2025-03-19, 01:32:26
0.0000083518
-0.654%
19.621K
2025-03-19, 01:32:25
0.0000084068
-0.948%
53.426K
2025-03-19, 01:32:21
0.0000084873
-0.645%
52.200K
2025-03-19, 01:32:19
0.0000085423
-0.642%
19.290K
2025-03-19, 01:32:16
0.0000085975
-0.925%
51.560K
2025-03-19, 01:32:12
0.0000086778
-0.638%
50.404K
2025-03-19, 01:32:09
0.0000087335
-0.633%
19.560K
2025-03-19, 01:32:06
0.0000087892
-0.663%
49.545K
2025-03-19, 01:31:59
0.0000088478
-0.497%
22.670K
2025-03-19, 01:31:56
0.0000088920
0.00%
31.243K
2025-03-18, 15:16:04
Total Pooled CDY: 8948773.26471749
Total Pooled USDT: 93.71543500
Effective Price: 0.0000104724 USDT
Your Pooled CDY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 08:04:53 UTC
API Documentation Submit a Ticket Online Customer Service