Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CAKE/USDT
PancakeSwap

2.2971621331  USDT
24h Change  +3.61%
24h High  2.3290175528
24h Low  2.2628531287
24h Volume  2.442900 CAKE
Price (USDT)
Price Impact
Amount (CAKE)
Time
2.2971621331
-1.368%
0.98000
2025-06-02, 10:03:45
2.3290175528
0.837%
0.00010000
2025-06-02, 02:00:38
2.3096880444
2.070%
0.73441
2025-06-01, 16:45:31
2.2628531287
2.060%
0.72841
2025-06-01, 15:23:01
2.2171808514
1.232%
0.74261
2025-06-01, 07:30:00
2.1902034547
-0.064%
0.00010000
2025-06-01, 02:00:48
2.1916107520
-0.246%
0.046700
2025-05-31, 09:00:35
2.1970126664
-0.363%
0.13250
2025-05-31, 08:00:35
2.2050140302
-0.361%
0.13180
2025-05-31, 07:00:36
2.2130133982
-0.360%
0.13100
2025-05-31, 05:00:36
2.2210103465
-0.359%
0.13030
2025-05-31, 04:00:37
2.2290167890
-0.359%
0.12990
2025-05-31, 03:00:38
2.2370542057
-0.364%
0.12990
2025-05-31, 03:00:38
2.2452288278
-1.614%
0.13290
2025-05-31, 02:00:53
2.2820615421
-2.864%
1.0300
2025-05-30, 23:00:15
2.3493564098
-2.850%
1.0300
2025-05-30, 16:32:42
2.4182670643
-2.777%
0.99000
2025-05-30, 09:39:10
2.4873426732
-1.446%
0.95000
2025-05-30, 07:35:35
2.5238444971
-1.098%
0.090000
2025-05-30, 01:01:22
2.5518610435
-2.750%
0.97000
2025-05-30, 00:56:32
2.6240135277
-1.343%
0.90000
2025-05-29, 19:18:56
2.6597251968
-1.361%
0.00010000
2025-05-29, 02:00:51
2.6964222613
-2.979%
0.90000
2025-05-28, 15:11:23
2.7792050658
-2.866%
1.0700
2025-05-28, 14:19:16
2.8612207220
1.838%
0.80000
2025-05-28, 12:33:10
2.8095902047
3.537%
2.1101
2025-05-28, 12:21:40
2.7136122079
-1.375%
0.00010000
2025-05-28, 02:00:51
2.7514354062
-1.414%
0.90000
2025-05-27, 14:32:14
2.7909008803
0.736%
0.025900
2025-05-27, 13:21:01
2.7704991174
2.208%
0.63181
2025-05-27, 09:41:22
2.7106550179
2.176%
0.79332
2025-05-27, 08:36:30
2.6529298206
1.927%
0.62501
2025-05-27, 08:24:52
2.6027646715
2.360%
0.64661
2025-05-27, 04:52:34
2.5427469232
2.386%
0.92542
2025-05-27, 04:49:33
2.4834875866
2.460%
0.67921
2025-05-27, 03:59:31
2.4238722742
1.509%
0.99752
2025-05-27, 03:57:08
2.3878351562
0.119%
0.041600
2025-05-27, 00:06:24
2.3849875346
0.120%
0.041800
2025-05-27, 00:06:22
2.3821381914
0.120%
0.041800
2025-05-27, 00:03:16
2.3792905531
0.120%
0.041900
2025-05-26, 22:16:02
2.3764446238
0.120%
0.041900
2025-05-26, 22:00:05
2.3736004117
0.120%
0.042000
2025-05-26, 21:41:40
2.3707579207
0.120%
0.042000
2025-05-26, 21:41:37
2.3679171588
1.078%
0.042100
2025-05-26, 21:37:40
2.3426544599
1.181%
0.71431
2025-05-26, 18:12:46
2.3152992024
0.225%
0.11480
2025-05-26, 08:09:36
2.3101075509
-0.180%
0.097600
2025-05-23, 12:36:20
2.3142770919
-1.412%
0.030200
2025-05-23, 12:06:47
2.3474153705
-1.536%
0.96980
2025-05-23, 12:06:45
2.3840446653
-0.342%
0.11810
2025-05-23, 12:06:37
2.3922143078
-0.205%
0.12040
2025-05-23, 12:03:28
2.3971286668
0.343%
0.11690
2025-05-23, 03:40:46
2.3889422459
0.535%
0.12160
2025-05-23, 02:35:52
2.3762354029
0.560%
0.25120
2025-05-22, 04:12:57
2.3630002328
-1.713%
0.00050000
2025-05-22, 01:00:52
2.4041800491
4.044%
1.2000
2025-05-21, 03:48:28
2.3107314156
6.245%
4.1806
2025-05-21, 03:43:51
2.1748986634
0.695%
0.12180
2025-05-20, 19:16:25
2.1598939574
0.687%
0.38580
2025-05-20, 01:37:10
2.1451512912
-0.834%
0.11720
2025-05-20, 00:16:38
2.1631849821
-1.229%
0.87650
2025-05-18, 20:00:56
2.1901006991
0.321%
0.11670
2025-05-18, 15:43:54
2.1830882272
0.322%
0.11720
2025-05-18, 15:31:21
2.1760885385
-1.422%
0.11740
2025-05-18, 14:45:53
2.2074727305
-1.777%
1.3000
2025-05-17, 01:47:36
2.2474156807
-0.001%
0.00040000
2025-05-15, 15:06:15
2.2474313166
-0.159%
0.00010000
2025-05-15, 15:06:03
2.2510145257
-0.318%
0.11430
2025-05-15, 15:06:01
2.2581943855
-1.525%
0.11420
2025-05-15, 15:05:58
2.2931640556
-2.708%
0.98000
2025-05-15, 07:46:13
2.3569920667
-0.966%
0.96000
2025-05-15, 06:31:03
2.3799713391
1.207%
0.41800
2025-05-13, 17:11:49
2.3515896184
1.215%
0.42320
2025-05-13, 16:16:27
2.3233644766
0.186%
0.42860
2025-05-13, 13:27:31
2.3190595416
-1.231%
0.43900
2025-05-13, 02:40:33
2.3479722085
-1.226%
0.43490
2025-05-13, 02:19:00
2.3771158681
-1.983%
0.42980
2025-05-13, 02:12:31
2.4252015207
-0.297%
0.96000
2025-05-12, 18:09:24
2.4324247914
1.502%
0.89232
2025-05-12, 11:05:53
2.3964391040
-0.001%
0.00010000
2025-05-10, 13:22:10
2.3964528773
-0.003%
0.00030000
2025-05-10, 13:22:07
2.3965183023
-0.036%
0.0016000
2025-05-10, 13:22:05
2.3973898090
-0.039%
0.023700
2025-05-10, 13:22:03
2.3983271527
-0.056%
0.0035000
2025-05-10, 13:22:01
2.3996619967
-0.078%
0.035200
2025-05-10, 13:21:59
2.4015330198
-0.336%
0.019000
2025-05-10, 13:21:58
2.4096248623
-1.039%
0.21450
2025-05-10, 13:21:56
2.4349114369
0.583%
0.50740
2025-05-10, 13:21:54
2.4208006929
2.140%
1.0510
2025-05-10, 00:14:34
2.3700847715
1.211%
0.42100
2025-05-09, 23:52:10
2.3417261152
1.217%
0.42480
2025-05-09, 23:22:33
2.3135668303
1.226%
0.43040
2025-05-09, 23:15:07
2.2855471599
1.234%
0.43620
2025-05-09, 07:50:07
2.2576936111
1.242%
0.44120
2025-05-09, 07:07:49
2.2300034600
0.823%
0.44730
2025-05-09, 05:59:41
2.2118048879
0.423%
0.00010000
2025-05-09, 02:00:54
2.2024951604
1.256%
0.45210
2025-05-09, 00:52:35
2.1751715268
1.265%
0.45790
2025-05-08, 20:50:08
2.1480000040
1.273%
0.46420
2025-05-08, 15:43:59
2.1209963542
0.00%
0.46970
2025-05-08, 15:02:17
Total Pooled CAKE: 71.65719776
Total Pooled USDT: 162.35698238
Effective Price: 2.2657456258 USDT
Your Pooled CAKE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 10:57:21 UTC
API Documentation Submit a Ticket Online Customer Service