Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTC/USDT
Bitcoin

82017.6764130454  USDT
24h Change  +0.18%
24h High  83404.7994005649
24h Low  77660.4729601356
24h Volume  0.018600 BTC
Price (USDT)
Price Impact
Amount (BTC)
Time
82017.6764130454
0.131%
0.000034000
2025-04-01, 09:48:18
81910.4763802410
0.019%
0.000058000
2025-04-01, 08:58:35
81894.8574769439
1.099%
0.00013400
2025-04-01, 08:38:08
81004.2980826886
0.925%
0.00024600
2025-04-01, 08:36:47
80261.7841117409
0.383%
0.000075000
2025-04-01, 08:36:26
79955.1851857102
0.226%
0.000059000
2025-04-01, 08:34:56
79775.2223876833
0.097%
0.000020000
2025-04-01, 08:34:49
79697.9753250488
0.208%
0.000014000
2025-04-01, 08:34:44
79532.5595746696
0.336%
0.000059000
2025-04-01, 08:34:36
79266.1768988677
0.335%
0.000059000
2025-04-01, 08:34:35
79001.1303017741
0.335%
0.000059000
2025-04-01, 08:33:21
78737.4108632368
0.196%
0.000059000
2025-04-01, 08:33:19
78583.7603440391
0.057%
0.000010000
2025-04-01, 08:32:07
78539.3235442943
-0.381%
0.000010000
2025-04-01, 08:31:51
78839.3343007234
-0.775%
0.00021500
2025-04-01, 08:31:25
79454.8690026087
-0.777%
0.000059000
2025-04-01, 08:30:10
80076.7374751574
-0.598%
0.00021400
2025-04-01, 08:30:09
80558.5770628072
0.243%
0.000074000
2025-04-01, 08:26:09
80362.9007819459
-0.338%
0.000059000
2025-04-01, 08:25:00
80635.1089622773
-0.338%
0.000059000
2025-04-01, 08:24:55
80908.7025393193
-0.339%
0.000059000
2025-04-01, 08:24:50
81183.6909302928
-0.157%
0.000059000
2025-04-01, 08:24:45
81311.3131531752
0.602%
0.000074000
2025-04-01, 08:22:19
80824.7615309683
0.419%
0.00013500
2025-04-01, 08:21:23
80487.2968718727
-0.776%
0.000059000
2025-04-01, 08:20:05
81116.6726014183
-0.420%
0.00021200
2025-04-01, 08:20:03
81459.1149836274
1.102%
0.00013500
2025-04-01, 08:10:31
80571.0208305699
0.880%
0.00024700
2025-04-01, 08:09:57
79868.5542725182
0.197%
0.000059000
2025-04-01, 08:08:47
79711.5821225012
0.057%
0.000010000
2025-04-01, 08:08:45
79666.1854111080
0.060%
0.000010000
2025-04-01, 08:08:32
79618.5609269066
0.199%
0.000011000
2025-04-01, 08:08:28
79460.1731947318
0.259%
0.000059000
2025-04-01, 08:08:24
79254.8654858284
-0.608%
0.000032000
2025-04-01, 08:08:11
79739.9378910792
-1.065%
0.00031600
2025-04-01, 08:08:09
80598.1032090654
-0.779%
0.000059000
2025-04-01, 08:08:05
81231.1276024303
-0.644%
0.00021300
2025-04-01, 08:08:03
81757.5990447068
0.196%
0.000058000
2025-04-01, 07:38:25
81597.3810124259
0.092%
0.000010000
2025-04-01, 06:57:48
81522.1798646312
0.096%
0.000022000
2025-04-01, 06:45:17
81443.6313133302
-0.337%
0.000058000
2025-04-01, 06:10:00
81718.9961210831
-0.341%
0.000059000
2025-04-01, 06:09:56
81998.6737583026
0.197%
0.000010000
2025-04-01, 06:03:06
81837.8581663952
0.335%
0.000058000
2025-04-01, 05:29:05
81564.5208304226
0.335%
0.000058000
2025-04-01, 05:28:49
81292.5506273534
0.198%
0.000058000
2025-04-01, 05:24:38
81132.3016581581
-0.341%
0.000059000
2025-04-01, 04:28:01
81409.5572946757
0.196%
0.000010000
2025-04-01, 03:55:38
81250.4706082757
0.207%
0.000058000
2025-04-01, 03:03:21
81082.4226724949
0.207%
0.000014000
2025-04-01, 02:16:57
80915.0012483113
0.213%
0.000058000
2025-04-01, 02:14:40
80743.3632898436
0.161%
0.000016000
2025-04-01, 00:51:08
80613.8991871187
0.152%
0.000040000
2025-04-01, 00:49:33
80491.6126394906
0.206%
0.000013000
2025-04-01, 00:48:50
80326.0189898943
0.332%
0.000059000
2025-04-01, 00:48:45
80059.9606322573
-0.206%
0.000013000
2025-04-01, 00:43:32
80225.0059788240
-0.383%
0.000059000
2025-04-01, 00:43:29
80533.4693399817
-0.318%
0.000075000
2025-04-01, 00:24:12
80790.2351927462
-0.141%
0.000036000
2025-04-01, 00:23:23
80903.9861420881
-0.066%
0.000013000
2025-04-01, 00:23:00
80957.4699896899
-0.062%
0.000010000
2025-03-31, 22:13:53
81007.9796739304
0.336%
0.000058000
2025-03-31, 22:12:49
80736.4731652423
0.319%
0.000059000
2025-03-31, 22:12:11
80480.1352665772
0.318%
0.000052000
2025-03-31, 22:10:21
80225.0417393712
0.200%
0.000059000
2025-03-31, 22:08:58
80064.5917401751
0.341%
0.000059000
2025-03-31, 22:08:52
79792.1219542234
0.881%
0.00024900
2025-03-31, 22:08:33
79095.2944287252
0.200%
0.000059000
2025-03-31, 22:08:12
78937.1039255249
-0.335%
0.000059000
2025-03-31, 22:08:10
79202.0940690092
-0.335%
0.000059000
2025-03-31, 22:08:09
79468.4208051823
0.024%
0.000059000
2025-03-31, 22:08:02
79449.1155711924
0.426%
0.00013800
2025-03-31, 22:07:57
79112.1152140437
-0.335%
0.000059000
2025-03-31, 22:07:19
79377.9878508916
0.024%
0.000059000
2025-03-31, 22:07:19
79358.8057864763
0.426%
0.00013800
2025-03-31, 22:07:09
79022.2896077815
-0.343%
0.000059000
2025-03-31, 22:07:06
79294.4803754353
-0.344%
0.000062000
2025-03-31, 22:07:01
79568.0682007570
-0.200%
0.000059000
2025-03-31, 22:06:59
79727.5233321764
0.200%
0.000059000
2025-03-31, 22:06:56
79568.0683704104
-0.196%
0.000059000
2025-03-31, 22:06:54
79724.6642033521
-0.061%
0.000010000
2025-03-31, 22:06:54
79772.9728315601
0.200%
0.000059000
2025-03-31, 22:06:52
79613.4269707386
-0.200%
0.000059000
2025-03-31, 22:06:49
79772.9730014329
0.198%
0.000059000
2025-03-31, 22:06:47
79615.6980036380
-0.203%
0.000060000
2025-03-31, 22:06:44
79777.5202416330
0.203%
0.000059000
2025-03-31, 22:06:43
79615.6943579559
0.235%
0.000058000
2025-03-31, 22:06:42
79429.1853676476
0.635%
0.00021100
2025-03-31, 22:06:37
78928.1328868614
-0.335%
0.000059000
2025-03-31, 22:06:36
79193.0778203538
-0.770%
0.000059000
2025-03-31, 22:06:27
79807.2998441051
-0.370%
0.00021200
2025-03-31, 22:06:22
80103.9573997992
0.827%
0.00015200
2025-03-31, 22:06:16
79446.8366607856
0.423%
0.00013700
2025-03-31, 22:06:14
79112.1003903236
-0.775%
0.000059000
2025-03-31, 22:05:24
79729.9397790375
-0.101%
0.00021400
2025-03-31, 22:05:21
79810.2904522166
0.745%
0.00024900
2025-03-31, 22:05:15
79220.0791239373
-0.335%
0.000059000
2025-03-31, 22:04:55
79486.4966569476
-0.222%
0.000059000
2025-03-31, 22:04:50
79663.2911432635
-0.168%
0.000019000
2025-03-31, 22:04:45
79797.4707953373
0.00%
0.000040000
2025-03-31, 22:04:44
Total Pooled BTC: 0.03458865
Total Pooled USDT: 2833.99010428
Effective Price: 81934.1056757058 USDT
Your Pooled BTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 10:12:16 UTC
API Documentation Submit a Ticket Online Customer Service