Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.09%
24h High 110881.8452318986
24h Low 108298.9146040150
24h Volume 0.000900 BTC
Price (USDT)
Price Impact
Amount (BTC)
Time
108298.9146040150
-0.202%
0.000010000
2025-06-25, 15:53:47
108518.0146227570
-0.232%
0.000051000
2025-06-25, 14:54:19
108770.1083915565
-0.182%
0.000019000
2025-06-25, 14:52:42
108968.8796791368
-0.212%
0.000036000
2025-06-25, 14:46:12
109200.8156388649
-0.262%
0.000028000
2025-06-25, 14:35:17
109488.2084105259
-0.203%
0.000051000
2025-06-25, 14:34:23
109710.7774519524
-0.197%
0.000010000
2025-06-25, 14:33:35
109926.8395659337
-0.330%
0.000049000
2025-06-25, 14:32:43
110290.7057374787
-0.334%
0.000050000
2025-06-25, 14:31:58
110660.0814212282
-0.200%
0.000050000
2025-06-25, 14:31:13
110881.8452318986
0.335%
0.000050000
2025-06-25, 14:29:58
110511.7295566492
0.334%
0.000050000
2025-06-25, 14:29:49
110143.4639253099
0.334%
0.000050000
2025-06-25, 14:29:40
109777.0360283169
0.333%
0.000050000
2025-06-25, 14:29:37
109412.4336583047
0.197%
0.000050000
2025-06-25, 14:29:31
109197.2417153007
-0.339%
0.000051000
2025-06-25, 14:27:34
109568.4296801800
-0.203%
0.000051000
2025-06-25, 14:25:24
109791.6585122280
0.333%
0.000050000
2025-06-25, 14:11:53
109426.9833517667
0.336%
0.000050000
2025-06-25, 14:11:49
109060.5056221043
0.339%
0.000051000
2025-06-25, 14:11:44
108692.2616398814
0.337%
0.000051000
2025-06-25, 14:04:00
108327.6035768191
-0.066%
0.000010000
2025-06-25, 13:41:58
108399.3706115968
-0.093%
0.000010000
2025-06-25, 11:56:18
108499.9710071988
-0.091%
0.000018000
2025-06-25, 10:39:48
108598.6939891692
0.298%
0.000051000
2025-06-25, 10:35:38
108275.7047849542
0.142%
0.000039000
2025-06-25, 10:35:36
108121.8671211015
0.026%
0.0000040000
2025-06-25, 10:35:34
108093.2906619099
0.026%
0.0000040000
2025-06-25, 10:22:39
108064.7255302238
0.181%
0.0000040000
2025-06-25, 10:22:35
107869.9786263871
-0.089%
0.000010000
2025-06-25, 06:52:18
107966.2730196309
-0.089%
0.000017000
2025-06-25, 06:51:27
108062.6852502149
-0.162%
0.000010000
2025-06-25, 06:15:17
108238.0380221511
0.051%
0.000039000
2025-06-25, 06:13:31
108183.0190505702
0.506%
0.00011500
2025-06-25, 05:33:29
107638.7094834083
-0.236%
0.000023000
2025-06-25, 04:54:56
107893.5726468866
0.641%
0.000012000
2025-06-25, 03:50:26
107206.9038908100
0.634%
0.00018200
2025-06-25, 02:15:36
106531.9118542786
-0.318%
0.000051000
2025-06-24, 19:24:19
106871.9929994815
-0.319%
0.000046000
2025-06-24, 17:35:53
107213.7511288678
-0.336%
0.000051000
2025-06-24, 15:50:03
107574.8989569567
-0.336%
0.000051000
2025-06-24, 15:48:46
107937.8746447312
-0.337%
0.000051000
2025-06-24, 15:47:28
108302.6905480616
-0.337%
0.000051000
2025-06-24, 15:46:08
108669.3591273685
-0.298%
0.000051000
2025-06-24, 15:44:54
108994.4063411773
-0.219%
0.000039000
2025-06-24, 15:43:52
109233.7020255241
-0.123%
0.000027000
2025-06-24, 15:43:45
109368.1919001963
-0.067%
0.000010000
2025-06-24, 15:42:28
109441.7438419950
0.320%
0.000050000
2025-06-24, 15:42:02
109092.1750033079
0.022%
0.000014000
2025-06-24, 15:42:01
109068.0337365279
0.437%
0.000081000
2025-06-24, 15:41:54
108593.6412838834
0.098%
0.000010000
2025-06-24, 15:41:52
108487.6197709774
0.501%
0.00010000
2025-06-24, 15:41:51
107947.1437843765
0.337%
0.000051000
2025-06-24, 15:41:42
107584.4838961079
0.336%
0.000051000
2025-06-24, 15:41:09
107224.2724422749
-0.177%
0.000010000
2025-06-24, 15:10:24
107414.3853109579
0.224%
0.000017000
2025-06-24, 15:10:05
107174.2641466026
0.200%
0.000051000
2025-06-24, 15:10:01
106959.9157332858
-0.201%
0.000051000
2025-06-24, 14:49:56
107174.8384264034
0.369%
0.000010000
2025-06-24, 14:49:54
106781.2959453932
0.636%
0.00018300
2025-06-24, 14:49:02
106106.3610076126
-0.314%
0.000051000
2025-06-24, 12:06:39
106440.9419380053
-0.324%
0.000045000
2025-06-24, 11:33:32
106787.3420662218
0.624%
0.0000070000
2025-06-24, 11:31:25
106125.0291383753
0.770%
0.00018300
2025-06-24, 11:31:20
105314.4687597131
-0.078%
0.000010000
2025-06-24, 08:35:46
105397.0395099230
-0.082%
0.000014000
2025-06-24, 08:33:56
105483.1490878678
-0.069%
0.000011000
2025-06-24, 08:33:47
105555.5638939948
-0.069%
0.000010000
2025-06-24, 08:33:08
105628.0544807792
-0.069%
0.000011000
2025-06-24, 08:32:43
105700.6185810077
-0.065%
0.000010000
2025-06-24, 08:30:30
105769.7973545681
-0.066%
0.000010000
2025-06-24, 08:29:54
105839.8042183657
0.334%
0.000051000
2025-06-24, 06:15:08
105487.7033837532
0.212%
0.000051000
2025-06-24, 06:15:02
105264.1740294133
0.212%
0.000014000
2025-06-24, 04:27:50
105041.4885754750
0.223%
0.000051000
2025-06-24, 03:49:26
104807.4885209705
-0.199%
0.000044000
2025-06-24, 03:29:10
105015.9777575533
-0.225%
0.000017000
2025-06-24, 01:51:54
105252.6803671389
-0.339%
0.000052000
2025-06-24, 01:51:34
105610.8620865322
-0.222%
0.000052000
2025-06-24, 01:50:45
105845.9779040114
-0.086%
0.000016000
2025-06-24, 01:01:11
105936.7688232880
0.298%
0.000051000
2025-06-23, 22:53:28
105622.0953791062
0.235%
0.000040000
2025-06-23, 22:26:36
105374.1217036722
0.272%
0.000032000
2025-06-23, 22:24:34
105087.9082778383
-0.197%
0.000010000
2025-06-23, 21:14:20
105295.0719913981
0.049%
0.000011000
2025-06-23, 20:21:26
105243.5792476945
0.026%
0.0000040000
2025-06-23, 19:40:29
105216.1334697003
0.148%
0.0000040000
2025-06-23, 18:34:13
105060.5046752168
-0.235%
0.000020000
2025-06-23, 18:12:55
105307.6680212587
-0.339%
0.000052000
2025-06-23, 18:02:01
105666.1307060477
-0.193%
0.000052000
2025-06-23, 18:01:55
105870.2283297518
-0.056%
0.0000070000
2025-06-23, 17:30:33
105929.8399311527
0.334%
0.000051000
2025-06-23, 17:23:52
105577.2900874190
0.197%
0.000051000
2025-06-23, 17:23:51
105369.5794474740
-0.271%
0.000052000
2025-06-23, 16:28:18
105655.7160501668
-0.135%
0.000031000
2025-06-23, 16:24:02
105798.2921056492
0.334%
0.000051000
2025-06-23, 15:46:59
105446.3982283170
0.333%
0.000051000
2025-06-23, 15:08:17
105096.2570803066
0.336%
0.000051000
2025-06-23, 12:37:49
104744.4527764818
0.339%
0.000052000
2025-06-23, 10:44:01
104391.0192611586
0.00%
0.000052000
2025-06-23, 10:43:56
Total Pooled BTC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled BTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-06-27, 01:44:38 UTC
More Download Choices
