Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTC/USDT
Bitcoin

105891.0578828847  USDT
24h Change  +0.22%
24h High  112851.5548163101
24h Low  104539.3006879147
24h Volume  0.004600 BTC
Price (USDT)
Price Impact
Amount (BTC)
Time
105891.0578828847
0.334%
0.000051000
2025-06-01, 14:07:57
105538.1594071678
0.334%
0.000051000
2025-06-01, 13:14:11
105187.0221325241
0.333%
0.000051000
2025-06-01, 12:35:14
104837.6343589866
0.285%
0.000051000
2025-06-01, 12:09:08
104539.3006879147
-0.251%
0.000025000
2025-06-01, 11:10:13
104802.0891704190
-0.339%
0.000052000
2025-06-01, 10:48:22
105158.5215765127
-0.261%
0.000052000
2025-06-01, 10:47:55
105433.8849716613
-0.258%
0.000028000
2025-06-01, 10:47:21
105706.9742412766
-0.334%
0.000051000
2025-06-01, 10:47:13
106061.0758901753
-0.334%
0.000051000
2025-06-01, 10:46:47
106416.9598010312
-0.335%
0.000051000
2025-06-01, 10:46:38
106774.6379545495
-0.336%
0.000051000
2025-06-01, 10:46:27
107134.1224323008
-0.336%
0.000051000
2025-06-01, 10:46:20
107495.4254177235
-0.203%
0.000051000
2025-06-01, 10:46:14
107714.4026119116
0.228%
0.000050000
2025-06-01, 10:11:37
107469.2275836839
0.125%
0.000019000
2025-06-01, 10:11:10
107334.5955741943
0.125%
0.000019000
2025-06-01, 10:11:04
107200.2163966779
0.175%
0.000019000
2025-06-01, 10:10:59
107013.2367871717
0.168%
0.000034000
2025-06-01, 10:09:50
106833.7272691881
0.194%
0.000017000
2025-06-01, 10:09:49
106626.6936634318
0.306%
0.000042000
2025-06-01, 09:12:04
106301.5294106532
0.259%
0.000051000
2025-06-01, 09:03:06
106026.4096228534
-0.319%
0.000028000
2025-06-01, 08:39:53
106365.4335283084
-0.720%
0.00018600
2025-06-01, 08:39:48
107136.6638810690
0.121%
0.000027000
2025-06-01, 08:39:41
107007.0421011780
-0.336%
0.000051000
2025-06-01, 08:39:29
107367.7018807791
-0.201%
0.000051000
2025-06-01, 08:39:16
107584.1890710193
-0.202%
0.000010000
2025-06-01, 08:39:10
107801.4790692103
-0.337%
0.000051000
2025-06-01, 08:39:03
108166.1661006095
-0.202%
0.000051000
2025-06-01, 08:38:55
108385.0736618636
-0.066%
0.000010000
2025-06-01, 07:40:41
108457.0157558878
-0.066%
0.000010000
2025-06-01, 06:04:33
108529.0295024637
-0.064%
0.000010000
2025-06-01, 06:04:03
108598.7506138930
0.339%
0.000051000
2025-06-01, 06:02:29
108232.2418879023
0.338%
0.000051000
2025-06-01, 06:02:21
107867.5854277790
0.337%
0.000051000
2025-06-01, 06:02:12
107504.7687731686
0.773%
0.000051000
2025-06-01, 04:07:50
106680.1946966473
0.772%
0.00018300
2025-06-01, 04:05:01
105862.8996799087
-0.066%
0.000010000
2025-06-01, 03:20:32
105932.3448437522
-0.066%
0.000010000
2025-06-01, 03:18:05
106001.8583631778
-0.066%
0.000010000
2025-06-01, 03:17:14
106071.4403279478
-0.066%
0.000010000
2025-06-01, 02:41:11
106141.0908279045
-0.066%
0.000010000
2025-06-01, 02:34:41
106210.8742471567
0.289%
0.000051000
2025-06-01, 02:33:50
105904.8935528489
0.197%
0.000037000
2025-06-01, 02:32:43
105696.5483830157
-0.570%
0.000038000
2025-06-01, 02:31:21
106302.0758033840
-0.479%
0.00013600
2025-05-31, 23:08:27
106813.2411170831
-0.066%
0.000010000
2025-05-31, 23:07:49
106883.6236554295
-0.066%
0.000010000
2025-05-31, 23:04:24
106954.0757825130
-0.096%
0.000010000
2025-05-31, 23:00:54
107056.3627536471
-0.105%
0.000019000
2025-05-31, 22:17:16
107169.3875340977
-0.076%
0.000013000
2025-05-31, 22:17:16
107250.7366994657
-0.063%
0.000010000
2025-05-31, 22:15:55
107318.0091764232
-0.069%
0.0000090000
2025-05-31, 22:15:44
107392.4390904856
-0.073%
0.000012000
2025-05-31, 22:15:01
107470.4931428660
-0.079%
0.000010000
2025-05-31, 22:12:44
107555.7443362769
-0.079%
0.000014000
2025-05-31, 22:11:37
107641.0913643895
-0.066%
0.000010000
2025-05-31, 22:09:01
107712.2938662906
-0.066%
0.000010000
2025-05-31, 22:08:39
107783.5670402265
-0.066%
0.000010000
2025-05-31, 22:06:04
107854.9109796543
-0.073%
0.000010000
2025-05-31, 22:01:12
107933.4724601110
-0.073%
0.000012000
2025-05-31, 21:56:27
108012.1172032536
-0.073%
0.000010000
2025-05-31, 21:54:22
108090.8505419965
-0.073%
0.000012000
2025-05-31, 21:52:52
108169.6673864440
-0.066%
0.000010000
2025-05-31, 21:49:15
108241.3950831776
-0.036%
0.000010000
2025-05-31, 21:48:47
108280.8727847557
-0.066%
0.0000010000
2025-05-31, 21:48:15
108352.7218656788
-0.223%
0.000019000
2025-05-31, 21:45:46
108595.0659859211
-0.817%
0.000012000
2025-05-31, 20:38:24
109489.4365317303
-1.160%
0.00031800
2025-05-31, 20:31:11
110774.2315348970
0.261%
0.000028000
2025-05-31, 19:14:46
110486.0255010627
-0.067%
0.000010000
2025-05-31, 18:48:23
110560.0698588705
-0.067%
0.000010000
2025-05-31, 18:47:53
110634.1886749842
-0.067%
0.000010000
2025-05-31, 18:46:52
110708.3820493251
-0.067%
0.000010000
2025-05-31, 18:46:21
110782.6500819386
-0.067%
0.000010000
2025-05-31, 18:45:49
110856.9928729559
-0.067%
0.000010000
2025-05-31, 18:45:17
110931.4105228766
-0.067%
0.000010000
2025-05-31, 18:44:47
111005.9031320308
-0.067%
0.000010000
2025-05-31, 18:44:17
111080.4708013598
-0.067%
0.000010000
2025-05-31, 18:43:48
111155.1136315981
-0.067%
0.000010000
2025-05-31, 18:43:17
111229.8317238037
-0.067%
0.000010000
2025-05-31, 18:42:43
111304.6251792587
-0.067%
0.000010000
2025-05-31, 18:41:31
111379.4940992497
-0.158%
0.000010000
2025-05-31, 18:41:29
111555.7737708911
-0.259%
0.000037000
2025-05-31, 18:40:56
111845.4196070810
-0.168%
0.000040000
2025-05-31, 18:40:42
112034.0532651805
-0.074%
0.000010000
2025-05-31, 18:40:39
112117.2257229327
-0.074%
0.000012000
2025-05-31, 18:40:09
112200.4880234557
-0.074%
0.000010000
2025-05-31, 18:40:09
112283.8459236973
-0.074%
0.000012000
2025-05-31, 18:40:02
112367.2939338877
-0.189%
0.000010000
2025-05-31, 18:39:54
112580.1957499516
-0.240%
0.000046000
2025-05-31, 18:39:51
112851.5548163101
0.284%
0.000034000
2025-05-31, 18:39:44
112531.7350809647
0.268%
0.000050000
2025-05-31, 18:39:39
112230.8149792983
1.581%
0.000030000
2025-05-31, 18:39:32
110483.8104522171
2.060%
0.00055902
2025-05-31, 18:39:27
108253.6091889077
0.202%
0.000051000
2025-05-31, 18:16:23
108035.1700345098
0.202%
0.000010000
2025-05-31, 18:02:06
107817.5388133671
0.237%
0.000051000
2025-05-31, 16:20:20
107562.7645206667
0.00%
0.000040000
2025-05-31, 15:23:48
Total Pooled BTC: 0.03050420
Total Pooled USDT: 3229.05125200
Effective Price: 105855.9559667193 USDT
Your Pooled BTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 14:18:33 UTC
API Documentation Submit a Ticket Online Customer Service