Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTCZ/USDT
BitcoinZ

0.0000348111  USDT
24h Change  -3.41%
24h High  0.0000359132
24h Low  0.0000342452
24h Volume  476394.446000 BTCZ
Price (USDT)
Price Impact
Amount (BTCZ)
Time
0.0000348111
0.005%
4.1420
2025-06-17, 08:32:12
0.0000348095
0.165%
170.17
2025-06-17, 08:31:56
0.0000347523
-0.116%
1.5021K
2025-06-17, 08:30:15
0.0000347927
0.124%
4.6389K
2025-06-17, 08:22:50
0.0000347495
0.005%
4.3920
2025-06-17, 08:13:38
0.0000347478
0.005%
176.12
2025-06-17, 07:56:04
0.0000347461
0.132%
2.9256
2025-06-17, 07:52:16
0.0000347003
0.217%
4.9354K
2025-06-17, 07:52:14
0.0000346252
-0.177%
3.1714K
2025-06-17, 07:50:55
0.0000346865
-0.461%
17.262K
2025-06-17, 07:50:47
0.0000348472
-0.269%
2.9014
2025-06-17, 07:50:45
0.0000349410
-0.467%
10.009K
2025-06-17, 07:50:44
0.0000351048
-0.256%
7.3809K
2025-06-17, 07:50:43
0.0000351949
0.221%
5.2960K
2025-06-17, 06:52:51
0.0000351173
0.132%
2.9030K
2025-06-17, 06:52:44
0.0000350710
0.054%
2.0009K
2025-06-17, 06:01:33
0.0000350519
0.001%
21.441
2025-06-17, 05:55:00
0.0000350517
0.000%
5.2301
2025-06-17, 05:43:12
0.0000350516
0.000%
3.7233
2025-06-17, 05:42:57
0.0000350515
0.000%
8.1240
2025-06-17, 05:41:57
0.0000350513
0.000%
8.1240
2025-06-17, 05:41:53
0.0000350512
0.000%
8.1240
2025-06-17, 05:41:49
0.0000350510
0.000%
8.1240
2025-06-17, 05:41:47
0.0000350509
0.000%
8.1240
2025-06-17, 05:41:42
0.0000350507
0.000%
8.1240
2025-06-17, 05:41:41
0.0000350506
0.000%
8.1240
2025-06-17, 05:41:40
0.0000350504
0.000%
8.1240
2025-06-17, 05:41:39
0.0000350503
0.010%
8.1240
2025-06-17, 05:41:37
0.0000350469
0.158%
353.10
2025-06-17, 05:41:26
0.0000349915
0.285%
5.5306K
2025-06-17, 05:40:56
0.0000348921
0.278%
5.0670K
2025-06-17, 05:40:52
0.0000347954
0.275%
5.2924K
2025-06-17, 05:40:38
0.0000346999
0.223%
4.9807K
2025-06-17, 05:39:59
0.0000346228
0.532%
3.3423K
2025-06-17, 05:39:44
0.0000344394
0.417%
16.580K
2025-06-17, 05:39:39
0.0000342964
-0.691%
8.4883K
2025-06-17, 05:39:30
0.0000345350
-0.466%
17.495K
2025-06-17, 05:39:28
0.0000346967
-0.460%
0.0094000
2025-06-17, 05:39:27
0.0000348571
-0.460%
17.191K
2025-06-17, 05:39:27
0.0000350183
-0.230%
0.0035000
2025-06-17, 05:39:26
0.0000350990
-0.319%
8.5572K
2025-06-17, 05:39:25
0.0000352113
0.111%
4.1258K
2025-06-17, 05:35:40
0.0000351722
0.000%
4.3163
2025-06-17, 04:56:48
0.0000351721
0.484%
3.7881
2025-06-17, 04:55:45
0.0000350028
0.669%
17.957K
2025-06-17, 04:20:37
0.0000347703
-0.081%
601.98
2025-06-17, 04:15:14
0.0000347985
0.238%
5.0510K
2025-06-17, 03:43:33
0.0000347158
0.129%
3.8386K
2025-06-17, 03:35:39
0.0000346711
0.056%
977.80
2025-06-17, 03:35:36
0.0000346517
0.060%
1.1186K
2025-06-17, 03:35:34
0.0000346310
0.159%
1.1186K
2025-06-17, 03:35:33
0.0000345759
0.178%
4.8486K
2025-06-17, 03:35:29
0.0000345144
0.458%
1.8166K
2025-06-17, 03:34:28
0.0000343571
0.327%
15.350K
2025-06-17, 03:34:21
0.0000342452
-0.525%
10.625K
2025-06-17, 03:34:13
0.0000344258
-0.413%
9.1291K
2025-06-17, 03:34:08
0.0000345685
-0.170%
6.3714K
2025-06-17, 03:34:05
0.0000346274
-0.291%
2.9100
2025-06-17, 03:34:04
0.0000347286
-0.462%
10.891K
2025-06-17, 03:34:03
0.0000348897
-0.343%
6.3743K
2025-06-17, 03:34:03
0.0000350099
-0.173%
6.4259K
2025-06-17, 03:34:02
0.0000350704
-0.035%
0.073100
2025-06-17, 02:00:38
0.0000350829
0.165%
6.1262K
2025-06-17, 01:03:57
0.0000350251
0.000%
3.1051
2025-06-17, 01:03:53
0.0000350251
0.000%
0.21630
2025-06-17, 01:03:48
0.0000350251
0.000%
0.31010
2025-06-17, 01:03:43
0.0000350251
0.000%
0.32660
2025-06-17, 01:03:40
0.0000350250
0.006%
2.5078
2025-06-17, 01:03:35
0.0000350229
0.015%
228.63
2025-06-17, 01:03:29
0.0000350176
0.011%
327.96
2025-06-17, 01:03:23
0.0000350136
-0.040%
94.577
2025-06-17, 01:03:17
0.0000350276
-0.242%
9.0190K
2025-06-17, 00:37:23
0.0000351127
-0.000%
2.8673
2025-06-17, 00:37:23
0.0000351127
-0.453%
0.0073000
2025-06-17, 00:37:22
0.0000352725
-0.626%
16.826K
2025-06-17, 00:37:21
0.0000354946
-0.185%
6.4097K
2025-06-17, 00:37:21
0.0000355604
-0.012%
427.26
2025-06-17, 00:15:13
0.0000355645
-0.060%
0.0010000
2025-06-16, 22:16:56
0.0000355858
0.327%
5.1806K
2025-06-16, 20:53:23
0.0000354698
-0.075%
517.84
2025-06-16, 20:15:13
0.0000354965
0.212%
5.1408K
2025-06-16, 20:04:37
0.0000354213
0.273%
2.6972K
2025-06-16, 19:59:52
0.0000353248
-0.193%
5.5280
2025-06-16, 19:38:27
0.0000353930
-0.368%
7.1339K
2025-06-16, 19:37:19
0.0000355239
0.129%
891.87
2025-06-16, 19:11:29
0.0000354782
0.547%
3.8671K
2025-06-16, 19:10:27
0.0000352851
0.574%
16.363K
2025-06-16, 18:43:00
0.0000350837
0.250%
4.8759K
2025-06-16, 18:09:10
0.0000349962
0.205%
4.4164K
2025-06-16, 18:09:03
0.0000349245
0.048%
3.2195K
2025-06-16, 18:08:28
0.0000349076
-0.238%
8.8748K
2025-06-16, 18:08:18
0.0000349909
-0.454%
2.8800
2025-06-16, 18:08:17
0.0000351506
-0.596%
16.897K
2025-06-16, 18:08:17
0.0000353615
-0.212%
5.2836K
2025-06-16, 18:08:16
0.0000354367
-0.165%
2.5718K
2025-06-16, 18:05:43
0.0000354954
0.173%
3.8522K
2025-06-16, 16:32:31
0.0000354339
0.211%
2.5586K
2025-06-16, 16:30:35
0.0000353594
-0.059%
2.1758K
2025-06-16, 16:15:14
0.0000353802
-0.134%
0.014500
2025-06-16, 15:47:00
0.0000354277
0.00%
2.4363K
2025-06-16, 14:35:15
Total Pooled BTCZ: 3733352.48396175
Total Pooled USDT: 129.70246740
Effective Price: 0.0000347416 USDT
Your Pooled BTCZ: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 10:01:49 UTC
API Documentation Submit a Ticket Online Customer Service