Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -2.45%
24h High 0.0000004073
24h Low 0.0000003975
24h Volume 61349.900000 BTCZ
Price (LTC)
Price Impact
Amount (BTCZ)
Time
0.0000003975
-0.490%
11.545K
2025-06-16, 18:43:01
0.0000003995
-0.357%
10.551K
2025-06-16, 12:32:04
0.0000004009
-0.183%
5.5169K
2025-06-16, 12:29:56
0.0000004017
-0.066%
2.7105K
2025-06-16, 11:40:38
0.0000004019
-0.043%
257.17
2025-06-16, 11:38:47
0.0000004021
-0.072%
1.6697K
2025-06-16, 11:37:42
0.0000004024
-0.270%
1.5419K
2025-06-16, 11:37:38
0.0000004035
-0.447%
10.563K
2025-06-16, 10:52:39
0.0000004053
-0.318%
9.4325K
2025-06-16, 10:29:32
0.0000004066
-0.170%
4.7799K
2025-06-16, 10:08:41
0.0000004073
-0.063%
2.7824K
2025-06-16, 10:04:44
0.0000004075
-0.257%
15.120
2025-06-16, 08:34:13
0.0000004086
-0.365%
11.413K
2025-06-16, 08:34:12
0.0000004101
-0.302%
4.8077K
2025-06-16, 08:07:09
0.0000004113
-0.205%
8.6082K
2025-06-16, 07:53:34
0.0000004122
-0.275%
473.15
2025-06-16, 07:09:25
0.0000004133
-0.305%
11.670K
2025-06-16, 07:09:23
0.0000004146
-0.083%
1.8280K
2025-06-16, 06:09:26
0.0000004149
-0.084%
1.8429K
2025-06-16, 06:09:24
0.0000004153
-0.046%
1.8483K
2025-06-16, 06:09:23
0.0000004155
-0.129%
191.87
2025-06-16, 05:46:23
0.0000004160
-0.364%
5.4825K
2025-06-16, 05:44:46
0.0000004175
-0.304%
10.565K
2025-06-16, 05:44:40
0.0000004188
-0.091%
2.8079K
2025-06-16, 04:58:38
0.0000004192
-0.054%
1.1735K
2025-06-16, 04:58:08
0.0000004194
-0.265%
1.2024K
2025-06-16, 03:32:47
0.0000004205
-0.475%
10.421K
2025-06-16, 02:52:29
0.0000004225
-0.238%
10.389K
2025-06-16, 01:32:53
0.0000004235
-0.241%
0.010000
2025-06-16, 00:59:11
0.0000004245
-0.241%
10.508K
2025-06-15, 19:10:44
0.0000004256
-0.000%
0.040000
2025-06-15, 19:06:50
0.0000004256
-0.138%
13.450
2025-06-15, 14:25:55
0.0000004262
-0.219%
6.0089K
2025-06-15, 10:47:25
0.0000004271
0.196%
5.1672K
2025-06-15, 08:57:11
0.0000004263
0.124%
3.3424K
2025-06-15, 08:57:06
0.0000004257
0.185%
2.0687K
2025-06-15, 08:56:55
0.0000004249
0.240%
6.0033K
2025-06-15, 08:52:39
0.0000004239
0.206%
4.4689K
2025-06-15, 08:47:47
0.0000004230
0.238%
4.5217K
2025-06-15, 08:47:37
0.0000004220
-0.073%
2.8977K
2025-06-15, 07:45:10
0.0000004224
-0.014%
304.35
2025-06-15, 07:28:11
0.0000004224
-0.014%
304.35
2025-06-15, 07:28:10
0.0000004225
-0.014%
304.35
2025-06-15, 07:28:07
0.0000004225
-0.042%
304.28
2025-06-15, 07:28:06
0.0000004227
-0.035%
1.5255K
2025-06-15, 07:27:27
0.0000004229
-0.200%
4.0500
2025-06-15, 06:17:16
0.0000004237
0.001%
3.6000
2025-06-15, 04:45:28
0.0000004237
0.004%
29.550
2025-06-15, 04:45:20
0.0000004237
0.020%
145.71
2025-06-15, 04:45:07
0.0000004236
0.130%
719.47
2025-06-15, 04:44:54
0.0000004230
0.236%
4.9621K
2025-06-15, 04:44:39
0.0000004221
0.180%
5.3268K
2025-06-14, 22:02:08
0.0000004213
0.133%
2.5386K
2025-06-14, 22:00:47
0.0000004207
0.214%
3.2843K
2025-06-14, 18:57:15
0.0000004198
-0.123%
2.6887K
2025-06-14, 16:34:52
0.0000004204
-0.115%
2.6916K
2025-06-14, 16:34:48
0.0000004208
0.239%
6.4103K
2025-06-14, 16:28:28
0.0000004198
-0.188%
4.7276K
2025-06-14, 16:16:31
0.0000004206
-0.140%
3.5094K
2025-06-14, 15:59:29
0.0000004212
-0.193%
2.6376K
2025-06-14, 15:59:26
0.0000004220
-0.187%
5.7888K
2025-06-14, 15:59:24
0.0000004228
-0.110%
2.4005K
2025-06-14, 15:59:12
0.0000004233
-0.110%
2.4005K
2025-06-14, 15:59:10
0.0000004238
-0.110%
2.4005K
2025-06-14, 15:59:09
0.0000004242
-0.253%
2.4005K
2025-06-14, 15:59:07
0.0000004253
-0.395%
8.6135K
2025-06-14, 15:59:01
0.0000004270
-0.504%
8.6135K
2025-06-14, 15:59:00
0.0000004291
-0.418%
13.298K
2025-06-14, 15:19:46
0.0000004309
0.223%
3.8114K
2025-06-14, 15:18:17
0.0000004300
0.237%
5.8398K
2025-06-14, 15:10:41
0.0000004290
0.203%
4.4367K
2025-06-14, 15:09:26
0.0000004281
0.101%
4.3829K
2025-06-14, 14:26:25
0.0000004277
0.008%
1.5600
2025-06-14, 13:58:26
0.0000004276
0.126%
344.26
2025-06-14, 13:58:26
0.0000004271
0.241%
5.1424K
2025-06-14, 13:58:23
0.0000004261
0.122%
5.3263K
2025-06-14, 13:56:02
0.0000004255
0.142%
0.090000
2025-06-14, 13:56:00
0.0000004249
0.199%
6.1675K
2025-06-14, 13:46:04
0.0000004241
0.089%
2.5177K
2025-06-14, 13:44:44
0.0000004237
0.149%
1.3461K
2025-06-14, 12:59:49
0.0000004231
0.237%
5.1733K
2025-06-14, 12:59:41
0.0000004221
0.238%
5.1922K
2025-06-14, 12:59:34
0.0000004211
0.239%
5.2130K
2025-06-13, 20:53:11
0.0000004201
0.241%
5.2429K
2025-06-13, 20:30:56
0.0000004191
0.121%
5.3079K
2025-06-13, 20:05:55
0.0000004186
0.000%
9.4000
2025-06-13, 19:43:06
0.0000004186
0.000%
0.020000
2025-06-13, 19:37:33
0.0000004186
0.128%
14.710
2025-06-13, 14:55:39
0.0000004180
0.225%
5.5977K
2025-06-13, 14:55:39
0.0000004171
0.162%
4.2781K
2025-06-13, 11:39:21
0.0000004164
-0.285%
5.9493K
2025-06-13, 11:27:58
0.0000004176
-0.267%
6.6000K
2025-06-13, 10:44:08
0.0000004187
-0.214%
5.1221K
2025-06-13, 10:38:33
0.0000004196
-0.195%
4.2824K
2025-06-13, 10:14:43
0.0000004204
-0.130%
4.2595K
2025-06-13, 10:14:41
0.0000004210
-0.250%
1.4313K
2025-06-13, 10:14:39
0.0000004220
-0.417%
9.4988K
2025-06-13, 10:14:34
0.0000004238
0.085%
4.7000
2025-06-13, 09:38:12
0.0000004235
-0.231%
5.0412K
2025-06-13, 08:05:59
0.0000004244
0.00%
5.0432K
2025-06-13, 07:26:31
Total Pooled BTCZ: 4508261.76512188
Total Pooled LTC: 1.78758116
Effective Price: 0.0000003965 LTC
Your Pooled BTCZ: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-17, 09:52:00 UTC