Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTB/USDT
Bitbar

0.7401551741  USDT
24h Change  -3.09%
24h High  0.7624409078
24h Low  0.7401551741
24h Volume  3.155800 BTB
Price (USDT)
Price Impact
Amount (BTB)
Time
0.7401551741
-0.967%
1.4764
2025-06-01, 12:19:01
0.7473852869
-0.210%
0.056700
2025-06-01, 08:00:55
0.7489547330
-0.346%
0.27230
2025-06-01, 07:00:55
0.7515573694
-0.347%
0.27120
2025-06-01, 06:00:56
0.7541707066
-0.225%
0.27170
2025-06-01, 05:00:55
0.7558704295
-0.223%
0.080000
2025-06-01, 04:01:28
0.7575623650
-0.346%
0.26870
2025-06-01, 04:00:58
0.7601954023
-0.295%
0.27180
2025-06-01, 03:01:00
0.7624409078
-0.172%
0.18700
2025-06-01, 02:01:45
0.7637522217
-0.083%
0.080000
2025-05-31, 17:10:31
0.7643836727
0.334%
0.26270
2025-05-31, 13:17:51
0.7618386922
0.330%
0.25590
2025-05-31, 13:17:46
0.7593341965
0.331%
0.25700
2025-05-31, 13:17:41
0.7568313673
0.331%
0.25810
2025-05-31, 13:17:36
0.7543360643
1.573%
0.25800
2025-05-31, 13:17:31
0.7426539904
2.406%
2.2003
2025-05-31, 13:17:30
0.7252061668
1.157%
1.5658
2025-05-31, 13:17:13
0.7169085274
1.583%
0.27140
2025-05-31, 13:12:02
0.7057345492
1.579%
2.2667
2025-05-31, 13:11:59
0.6947619802
1.186%
0.26930
2025-05-31, 13:11:26
0.6866171678
1.187%
1.6623
2025-05-31, 13:11:23
0.6785649377
1.202%
0.27320
2025-05-31, 13:10:52
0.6705022754
1.635%
1.7081
2025-05-31, 13:10:47
0.6597136411
0.706%
0.99091
2025-05-31, 13:10:28
0.6550906671
-0.185%
0.15000
2025-05-31, 10:13:36
0.6563035643
-0.239%
0.16000
2025-05-30, 18:29:35
0.6578737414
-0.507%
0.24000
2025-05-30, 15:02:49
0.6612242468
-4.099%
0.60840
2025-05-30, 02:31:31
0.6894840957
-3.940%
6.2443
2025-05-30, 02:29:14
0.7177674828
0.151%
0.00080000
2025-05-30, 01:01:34
0.7166859562
-0.188%
0.080000
2025-05-29, 23:06:43
0.7180362265
-0.311%
0.22150
2025-05-29, 07:00:54
0.7202791577
-0.346%
0.27750
2025-05-29, 06:00:55
0.7227796025
-0.345%
0.27610
2025-05-29, 05:00:56
0.7252821669
-0.345%
0.27510
2025-05-29, 04:00:59
0.7277963853
-0.345%
0.27580
2025-05-29, 03:01:02
0.7303190907
-0.206%
0.27410
2025-05-29, 02:01:54
0.7318236414
0.550%
0.26520
2025-05-28, 22:48:32
0.7278185603
0.548%
0.60780
2025-05-28, 22:48:30
0.7238501633
1.202%
0.26340
2025-05-28, 22:48:27
0.7152500871
1.855%
1.6546
2025-05-28, 22:48:22
0.7022229994
1.650%
1.3095
2025-05-28, 22:47:57
0.6908263575
1.428%
1.3537
2025-05-28, 22:47:43
0.6811014236
1.452%
0.97001
2025-05-28, 22:47:18
0.6713545783
1.459%
1.4124
2025-05-28, 22:47:01
0.6616989397
1.632%
0.99631
2025-05-28, 22:46:43
0.6510720712
1.195%
1.7210
2025-05-28, 22:46:25
0.6433826383
0.764%
0.28060
2025-05-28, 22:45:57
0.6385013731
0.657%
1.0129
2025-05-28, 22:45:57
0.6343315200
-0.282%
0.24000
2025-05-28, 18:40:25
0.6361224391
-0.211%
0.24000
2025-05-28, 15:24:06
0.6374703721
-0.235%
0.12000
2025-05-28, 14:09:17
0.6389737266
-0.277%
0.28000
2025-05-28, 14:09:16
0.6407463197
-0.283%
0.19000
2025-05-28, 13:03:09
0.6425647622
-0.331%
0.29000
2025-05-28, 13:03:08
0.6446957011
-0.325%
0.27000
2025-05-28, 09:33:59
0.6467990158
-0.373%
0.28000
2025-05-28, 09:33:59
0.6492211560
-0.380%
0.35000
2025-05-28, 04:40:00
0.6516952221
-0.505%
0.29000
2025-05-28, 04:40:00
0.6550046482
-0.750%
0.56000
2025-05-28, 02:45:05
0.6599560047
-0.585%
0.70000
2025-05-28, 02:45:04
0.6638426999
-0.367%
0.28000
2025-05-28, 02:45:04
0.6662891056
0.111%
0.00080000
2025-05-28, 01:01:33
0.6655532755
-0.607%
0.15000
2025-05-27, 21:39:55
0.6696175736
-0.692%
0.86000
2025-05-27, 21:39:55
0.6742816773
-0.218%
0.29000
2025-05-27, 21:39:54
0.6757525380
-0.212%
0.070000
2025-05-27, 18:49:40
0.6771880964
-0.454%
0.28000
2025-05-27, 18:49:39
0.6802796474
-0.728%
0.47000
2025-05-27, 15:41:06
0.6852708899
-0.603%
0.73000
2025-05-27, 15:41:06
0.6894254818
-0.520%
0.26000
2025-05-27, 15:41:05
0.6930271952
-0.533%
0.59000
2025-05-27, 11:36:15
0.6967393019
-0.363%
0.28000
2025-05-27, 11:36:15
0.6992750314
-0.690%
0.31000
2025-05-27, 10:38:35
0.7041303982
-0.671%
0.81000
2025-05-27, 10:38:34
0.7088879893
-0.175%
0.27800
2025-05-27, 10:38:33
0.7101334468
-0.450%
0.0049000
2025-05-27, 08:34:24
0.7133447603
-0.615%
0.72000
2025-05-27, 08:34:23
0.7177577348
-2.054%
0.27000
2025-05-27, 08:34:23
0.7328097571
-2.032%
3.0226
2025-05-27, 08:16:53
0.7480130115
-0.611%
0.23000
2025-05-27, 06:30:49
0.7526147502
-0.912%
0.73000
2025-05-27, 06:30:48
0.7595426703
-0.615%
0.70000
2025-05-27, 06:30:48
0.7642442629
-0.222%
0.26000
2025-05-27, 06:30:47
0.7659423241
-0.225%
0.084400
2025-05-27, 06:00:57
0.7676678533
-0.345%
0.26420
2025-05-27, 05:00:57
0.7703246648
-0.524%
0.27040
2025-05-27, 04:00:57
0.7743802410
-0.790%
0.54000
2025-05-27, 03:07:36
0.7805450016
-0.611%
0.68000
2025-05-27, 03:07:35
0.7853408492
-0.339%
0.26000
2025-05-27, 03:07:34
0.7880157481
-0.379%
0.26020
2025-05-27, 03:01:02
0.7910156175
-0.373%
0.32000
2025-05-27, 02:03:49
0.7939788287
-0.334%
0.25000
2025-05-27, 02:03:48
0.7966372678
-0.342%
0.25860
2025-05-27, 02:01:08
0.7993696232
-0.613%
0.26150
2025-05-27, 01:01:57
0.8043018536
-0.607%
0.67000
2025-05-26, 22:41:27
0.8092113792
-0.230%
0.25000
2025-05-26, 22:41:26
0.8110783196
-0.236%
0.097500
2025-05-26, 21:45:04
0.8129986345
-0.338%
0.25850
2025-05-26, 21:44:42
0.8157526292
0.00%
0.25000
2025-05-26, 20:31:45
Total Pooled BTB: 158.47835535
Total Pooled USDT: 116.20580959
Effective Price: 0.7332598154 USDT
Your Pooled BTB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 20:54:00 UTC
API Documentation Submit a Ticket Online Customer Service