Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BTBR/USDT
BITSBR

0.0251941352  USDT
24h Change  -0.87%
24h High  0.0251941352
24h Low  0.0251941352
24h Volume  0.007000 BTBR
Price (USDT)
Price Impact
Amount (BTBR)
Time
0.0251941352
-0.875%
0.0070000
2025-06-01, 02:01:59
0.0254164906
-1.739%
40.143
2025-05-30, 09:44:14
0.0258663167
-0.872%
39.668
2025-05-29, 13:26:46
0.0260938827
-0.859%
0.0060000
2025-05-29, 02:02:08
0.0263198671
-0.943%
38.713
2025-05-28, 06:58:22
0.0265703719
-0.170%
3.8025
2025-05-27, 21:34:39
0.0266157117
-0.171%
3.8135
2025-05-27, 21:34:35
0.0266612333
-0.256%
3.8135
2025-05-27, 21:34:31
0.0267297498
-1.032%
7.6270
2025-05-27, 19:56:19
0.0270085616
-0.863%
38.407
2025-05-27, 19:52:28
0.0272436308
-0.000%
0.0040000
2025-05-27, 01:02:13
0.0272437111
-0.844%
0.0090000
2025-05-26, 02:02:11
0.0274754781
-0.843%
37.219
2025-05-25, 06:09:58
0.0277091983
-0.835%
0.0060000
2025-05-25, 02:02:01
0.0279426027
-0.866%
36.548
2025-05-24, 23:22:43
0.0281867668
0.339%
7.3340
2025-05-24, 09:38:32
0.0280916655
0.370%
7.3571
2025-05-24, 06:10:03
0.0279881361
-0.032%
0.0037000
2025-05-24, 02:02:03
0.0279970386
0.198%
7.3423
2025-05-23, 23:37:37
0.0279416593
0.232%
7.4381
2025-05-23, 23:20:29
0.0278770273
1.611%
26.311
2025-05-23, 23:11:35
0.0274351569
2.911%
43.817
2025-05-23, 23:11:08
0.0266590054
1.037%
83.716
2025-05-23, 23:10:48
0.0263854352
-7.820%
46.785
2025-05-23, 23:10:25
0.0286237614
-7.039%
305.73
2025-05-23, 23:10:25
0.0307912888
0.169%
0.00010000
2025-05-23, 01:01:33
0.0307392399
0.338%
7.0361
2025-05-22, 19:36:31
0.0306356281
0.368%
7.0180
2025-05-22, 19:33:33
0.0305231565
-0.399%
8.3200
2025-05-22, 19:16:39
0.0306455738
-0.828%
33.281
2025-05-22, 18:41:36
0.0309014344
0.338%
6.9924
2025-05-22, 16:43:59
0.0307973049
0.338%
7.0209
2025-05-22, 16:38:34
0.0306934875
-0.430%
7.0213
2025-05-22, 14:03:30
0.0308259651
-0.827%
33.175
2025-05-22, 13:29:05
0.0310831159
0.338%
6.9914
2025-05-22, 11:57:31
0.0309782715
-0.433%
6.9946
2025-05-22, 11:42:05
0.0311130917
-2.366%
33.175
2025-05-22, 10:53:58
0.0318670092
-1.673%
64.922
2025-05-22, 10:53:28
0.0324092496
-0.096%
3.8965
2025-05-22, 01:02:06
0.0324404976
-0.506%
0.0030000
2025-05-21, 01:02:06
0.0326054355
-0.675%
20.456
2025-05-20, 20:54:38
0.0328270996
-0.170%
6.8537
2025-05-20, 20:43:20
0.0328831397
-0.000%
0.0040000
2025-05-16, 02:02:05
0.0328831806
-0.000%
0.0010000
2025-05-12, 02:02:06
0.0328832706
-0.171%
0.010000
2025-05-09, 02:02:18
0.0329396234
-0.936%
6.8624
2025-05-08, 17:29:01
0.0332506875
-0.797%
30.718
2025-05-07, 07:57:10
0.0335177885
0.292%
6.7332
2025-05-06, 06:27:16
0.0334202460
-0.536%
3.1006
2025-05-06, 04:45:20
0.0336002682
-0.628%
18.257
2025-05-06, 04:45:20
0.0338124491
-0.170%
6.7384
2025-05-06, 04:45:16
0.0338700719
-0.171%
0.0070000
2025-05-06, 02:02:10
0.0339279496
-0.418%
6.7452
2025-05-05, 22:17:51
0.0340702712
-0.279%
9.7891
2025-05-05, 14:27:39
0.0341657027
0.338%
6.6486
2025-05-05, 12:17:42
0.0340506764
-0.385%
6.6665
2025-05-05, 12:10:42
0.0341823578
-1.381%
29.742
2025-05-05, 10:47:34
0.0346609771
-0.803%
24.869
2025-05-05, 08:54:12
0.0349414956
-0.172%
6.6429
2025-05-05, 08:49:15
0.0350016075
-0.172%
0.055500
2025-05-04, 02:01:54
0.0350619194
-0.171%
6.6422
2025-05-03, 18:06:22
0.0351218491
-0.200%
0.0016000
2025-05-03, 04:01:13
0.0351920860
0.001%
0.017900
2025-05-03, 02:37:07
0.0351918533
0.001%
0.0078000
2025-05-03, 02:36:28
0.0351916388
0.201%
0.015900
2025-05-03, 02:33:21
0.0351211136
-0.032%
0.00020000
2025-05-03, 02:01:52
0.0351323457
0.337%
6.5446
2025-05-03, 01:52:49
0.0350141983
0.338%
6.5712
2025-05-03, 01:52:34
0.0348963999
0.735%
6.5721
2025-05-03, 01:52:25
0.0346416648
1.174%
22.107
2025-05-03, 01:51:34
0.0342398207
1.427%
23.742
2025-05-03, 01:23:30
0.0337581533
2.357%
32.314
2025-05-03, 01:23:26
0.0329806441
3.498%
60.866
2025-05-03, 01:23:09
0.0318659787
3.276%
78.524
2025-05-03, 01:22:59
0.0308552582
2.182%
54.001
2025-05-03, 01:21:21
0.0301962969
1.032%
36.000
2025-05-03, 01:21:10
0.0298877998
0.338%
7.1267
2025-05-03, 01:20:09
0.0297871959
0.338%
7.1066
2025-05-03, 01:20:04
0.0296869731
0.774%
7.1447
2025-05-03, 01:19:59
0.0294590576
2.199%
25.570
2025-05-03, 01:19:54
0.0288251071
2.696%
67.584
2025-05-03, 01:19:54
0.0280684603
3.403%
47.285
2025-05-03, 01:19:41
0.0271448392
3.397%
100.00
2025-05-03, 01:19:27
0.0262530519
3.107%
48.646
2025-05-03, 01:19:14
0.0254619086
3.882%
90.433
2025-05-03, 01:19:03
0.0245104628
2.723%
85.207
2025-05-03, 01:18:51
0.0238608041
6.383%
40.449
2025-05-03, 01:18:40
0.0224291694
6.030%
259.57
2025-05-03, 01:18:37
0.0211536213
1.004%
26.297
2025-05-03, 01:12:08
0.0209433747
1.292%
23.901
2025-05-03, 01:11:59
0.0206761550
2.964%
41.064
2025-05-03, 01:11:45
0.0200809438
-1.141%
108.64
2025-05-03, 01:11:33
0.0203127441
-5.137%
176.81
2025-05-03, 01:11:21
0.0214127024
-1.101%
90.326
2025-05-03, 01:11:10
0.0216510332
1.481%
44.985
2025-05-03, 01:10:37
0.0213349694
0.766%
28.096
2025-05-03, 00:59:20
0.0211728497
-0.000%
0.011100
2025-05-02, 10:13:23
0.0211729305
-0.000%
0.0080000
2025-05-02, 02:02:15
0.0211730109
-0.001%
0.011000
2025-05-01, 02:02:17
0.0211731251
0.00%
0.016000
2025-04-27, 02:02:14
Total Pooled BTBR: 4589.33905554
Total Pooled USDT: 115.62425234
Effective Price: 0.0251940968 USDT
Your Pooled BTBR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 17:09:16 UTC
API Documentation Submit a Ticket Online Customer Service