Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BOLI/USDT
Bolivarcoin

0.0016748546  USDT
24h Change  -1.73%
24h High  0.0017013667
24h Low  0.0015322198
24h Volume  6700.641700 BOLI
Price (USDT)
Price Impact
Amount (BOLI)
Time
0.0016748546
0.175%
2.2571
2025-03-29, 15:40:27
0.0016719283
3.804%
107.02
2025-03-29, 15:40:10
0.0016106513
3.803%
2.2685K
2025-03-29, 15:39:38
0.0015516463
0.347%
110.00
2025-03-29, 13:49:31
0.0015462786
0.362%
115.00
2025-03-29, 12:48:26
0.0015407020
0.354%
120.00
2025-03-29, 03:55:11
0.0015352695
0.199%
110.15
2025-03-28, 23:01:28
0.0015322198
-0.342%
111.04
2025-03-28, 20:56:42
0.0015374722
-1.276%
111.95
2025-03-28, 20:56:33
0.0015573428
-1.138%
719.45
2025-03-28, 20:56:31
0.0015752635
0.336%
108.31
2025-03-28, 20:56:28
0.0015699835
-0.516%
108.03
2025-03-28, 20:56:23
0.0015781253
-2.146%
568.68
2025-03-28, 20:56:18
0.0016127310
-2.786%
816.32
2025-03-28, 20:56:18
0.0016589464
-1.592%
965.95
2025-03-28, 20:56:04
0.0016857858
-0.235%
39.620
2025-03-28, 20:41:22
0.0016897579
-0.342%
106.58
2025-03-28, 20:41:21
0.0016955592
-0.171%
106.08
2025-03-28, 19:33:07
0.0016984631
-0.171%
0.0096000
2025-03-28, 17:17:24
0.0017013667
-0.171%
105.70
2025-03-28, 17:17:23
0.0017042751
-0.171%
0.0073000
2025-03-28, 15:04:59
0.0017072027
-0.200%
106.03
2025-03-28, 15:04:59
0.0017106248
0.342%
106.00
2025-03-28, 14:49:34
0.0017047976
0.199%
105.00
2025-03-28, 13:42:35
0.0017014164
-0.202%
106.03
2025-03-28, 12:51:25
0.0017048545
0.200%
105.00
2025-03-28, 12:42:27
0.0017014595
-0.298%
105.53
2025-03-28, 12:42:13
0.0017065367
-0.286%
78.750
2025-03-28, 12:34:32
0.0017114272
-0.187%
97.945
2025-03-28, 12:26:26
0.0017146333
0.245%
106.00
2025-03-28, 12:04:27
0.0017104472
-0.210%
78.720
2025-03-28, 10:57:18
0.0017140389
-0.103%
50.700
2025-03-28, 08:13:59
0.0017158124
-0.192%
13.060
2025-03-28, 06:09:16
0.0017191053
-0.262%
105.00
2025-03-28, 06:09:16
0.0017236176
-0.118%
56.320
2025-03-28, 04:14:13
0.0017256615
-0.061%
16.539
2025-03-28, 02:01:07
0.0017267133
-0.206%
20.900
2025-03-28, 01:04:28
0.0017302793
-0.303%
105.73
2025-03-28, 01:04:27
0.0017355340
-0.303%
80.240
2025-03-27, 22:21:39
0.0017408007
-0.342%
105.27
2025-03-27, 22:21:39
0.0017467726
-0.308%
104.08
2025-03-27, 20:05:10
0.0017521767
-0.138%
84.460
2025-03-27, 19:46:17
0.0017546051
-0.170%
0.00040000
2025-03-27, 17:00:48
0.0017575924
-0.185%
103.58
2025-03-27, 17:00:47
0.0017608481
-0.185%
9.1000
2025-03-27, 14:16:18
0.0017641111
-0.235%
103.43
2025-03-27, 14:16:17
0.0017682711
-0.236%
39.680
2025-03-27, 11:40:13
0.0017724575
-0.231%
103.75
2025-03-27, 11:40:12
0.0017765667
-0.232%
36.620
2025-03-27, 08:55:00
0.0017806997
-0.210%
103.99
2025-03-27, 08:54:59
0.0017844515
-0.209%
23.310
2025-03-27, 06:21:43
0.0017881958
-0.201%
103.25
2025-03-27, 06:21:42
0.0017917987
-0.201%
18.240
2025-03-27, 03:41:00
0.0017953987
-0.170%
102.70
2025-03-27, 03:40:59
0.0017984619
-0.172%
0.0020000
2025-03-26, 22:25:13
0.0018015620
-0.172%
103.58
2025-03-26, 22:25:13
0.0018046675
-0.172%
0.0025000
2025-03-26, 20:37:48
0.0018077785
-0.279%
103.41
2025-03-26, 20:37:47
0.0018128399
-0.788%
64.364
2025-03-26, 19:22:27
0.0018272382
-0.747%
408.33
2025-03-26, 16:49:31
0.0018409814
-0.236%
39.010
2025-03-26, 15:22:17
0.0018453415
-0.342%
101.61
2025-03-26, 15:22:16
0.0018516743
-0.233%
101.80
2025-03-26, 14:16:45
0.0018559975
-0.233%
36.500
2025-03-26, 11:45:29
0.0018603227
-0.202%
101.31
2025-03-26, 11:45:28
0.0018640966
-3.540%
99.856
2025-03-26, 11:27:20
0.0019325080
-4.060%
2.3073K
2025-03-26, 11:25:25
0.0020142780
-0.295%
97.313
2025-03-26, 11:24:03
0.0020202339
-0.295%
70.517
2025-03-26, 11:23:19
0.0020262050
-1.678%
96.958
2025-03-26, 11:23:14
0.0020607882
-1.950%
855.56
2025-03-26, 11:23:11
0.0021017808
-0.617%
249.58
2025-03-26, 11:22:47
0.0021148397
-1.026%
95.027
2025-03-26, 11:22:26
0.0021367579
-0.945%
474.87
2025-03-26, 10:10:18
0.0021571396
-0.261%
49.170
2025-03-26, 10:03:31
0.0021627806
-0.231%
94.250
2025-03-26, 10:03:30
0.0021677871
-0.231%
32.630
2025-03-26, 06:34:43
0.0021728035
-0.343%
93.990
2025-03-26, 06:34:42
0.0021802762
-0.301%
93.872
2025-03-26, 05:46:22
0.0021868607
0.238%
38.445
2025-03-26, 04:53:00
0.0021816644
0.336%
91.657
2025-03-26, 04:52:13
0.0021743627
0.773%
91.903
2025-03-26, 04:52:08
0.0021576881
2.391%
331.24
2025-03-26, 04:52:03
0.0021073019
3.843%
980.14
2025-03-26, 04:51:58
0.0020293185
3.092%
1.1402K
2025-03-26, 04:49:23
0.0019684487
1.070%
596.31
2025-03-26, 04:49:12
0.0019476055
-0.342%
98.943
2025-03-26, 04:40:15
0.0019542813
-0.202%
98.820
2025-03-26, 04:37:49
0.0019582430
0.339%
97.483
2025-03-26, 04:08:28
0.0019516342
0.339%
97.891
2025-03-26, 04:08:23
0.0019450431
0.774%
97.953
2025-03-26, 04:08:18
0.0019300967
3.812%
350.35
2025-03-26, 04:08:13
0.0018592187
3.218%
1.8603K
2025-03-26, 04:08:09
0.0018012569
-0.343%
103.50
2025-03-26, 03:00:48
0.0018074534
-0.171%
102.89
2025-03-26, 02:01:06
0.0018105531
-0.170%
0.0040000
2025-03-26, 01:13:07
0.0018136356
-0.306%
101.96
2025-03-26, 01:13:06
0.0018192026
-0.218%
81.630
2025-03-25, 23:32:03
0.0018231837
-0.254%
49.150
2025-03-25, 20:52:44
0.0018278247
0.00%
102.71
2025-03-25, 20:52:44
Total Pooled BOLI: 62438.04438156
Total Pooled USDT: 104.36926776
Effective Price: 0.0016715653 USDT
Your Pooled BOLI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 15:58:25 UTC
API Documentation Submit a Ticket Online Customer Service