Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BNB/USDT
Binance Coin

651.0967687844  USDT
24h Change  -0.82%
24h High  659.3376657559
24h Low  645.1984167035
24h Volume  0.090600 BNB
Price (USDT)
Price Impact
Amount (BNB)
Time
651.0967687844
-0.195%
0.00040000
2025-06-17, 13:37:14
652.3708434830
-0.176%
0.0026000
2025-06-17, 13:37:06
653.5198294698
-0.046%
0.00010000
2025-06-17, 13:11:24
653.8183562156
-0.085%
0.00060000
2025-06-17, 13:10:10
654.3732697637
-0.083%
0.00070000
2025-06-17, 11:35:05
654.9153604001
0.326%
0.0025000
2025-06-17, 10:51:27
652.7844540973
0.326%
0.0025000
2025-06-17, 08:58:16
650.6639309485
0.279%
0.0025000
2025-06-17, 08:36:07
648.8559177512
-0.182%
0.0013000
2025-06-17, 07:21:34
650.0384162212
-0.137%
0.0015000
2025-06-17, 07:21:03
650.9272534553
-0.148%
0.00060000
2025-06-17, 06:28:25
651.8922804532
0.202%
0.0014000
2025-06-17, 06:26:10
650.5790986100
0.228%
0.0017000
2025-06-17, 06:17:15
649.1011888670
0.234%
0.0018000
2025-06-17, 06:13:01
647.5862761705
0.148%
0.0018000
2025-06-17, 06:12:09
646.6268612250
-0.337%
0.0026000
2025-06-17, 06:11:39
648.8141042836
-0.805%
0.0026000
2025-06-17, 06:11:25
654.0810558953
-0.644%
0.0098000
2025-06-17, 06:03:39
658.3205355851
-0.154%
0.00010000
2025-06-17, 06:00:01
659.3376657559
0.164%
0.00080000
2025-06-17, 05:59:52
658.2602520394
0.275%
0.0017000
2025-06-17, 05:59:49
656.4561011167
0.275%
0.0025000
2025-06-17, 05:59:47
654.6588887564
0.274%
0.0017000
2025-06-17, 05:59:42
652.8695127140
0.194%
0.0025000
2025-06-17, 05:59:00
651.6062491582
-0.286%
0.0026000
2025-06-17, 02:58:39
653.4774527694
-0.143%
0.0018000
2025-06-17, 02:58:31
654.4159863377
-0.052%
0.00040000
2025-06-17, 02:58:23
654.7578507008
-0.089%
0.00040000
2025-06-17, 02:49:07
655.3426912806
0.285%
0.0021000
2025-06-17, 02:44:00
653.4772742998
0.347%
0.00080000
2025-06-17, 02:43:52
651.2196650186
0.711%
0.0092001
2025-06-17, 02:43:43
646.6211182353
0.221%
0.0017000
2025-06-17, 01:46:21
645.1984167035
-0.299%
0.0017000
2025-06-17, 01:44:00
647.1361450254
-0.717%
0.0094000
2025-06-17, 01:19:24
651.8074005893
0.254%
0.0014000
2025-06-17, 01:01:23
650.1565125925
0.331%
0.0025000
2025-06-17, 01:01:20
648.0131495200
-0.045%
0.00050000
2025-06-16, 21:39:24
648.3078722273
-0.019%
0.00020000
2025-06-16, 21:39:01
648.4342476160
-0.013%
0.00010000
2025-06-16, 21:38:58
648.5185197752
-0.019%
0.00010000
2025-06-16, 21:38:55
648.6449608740
-0.032%
0.00020000
2025-06-16, 21:37:10
648.8557782281
-0.032%
0.00030000
2025-06-16, 21:20:40
649.0666915199
-0.033%
0.00020000
2025-06-16, 21:10:22
649.2777145264
-0.052%
0.00030000
2025-06-16, 21:06:28
649.6155709516
-0.065%
0.00050000
2025-06-16, 21:04:47
650.0382487054
-0.189%
0.00050000
2025-06-16, 20:58:50
651.2667301177
-0.195%
0.0024000
2025-06-16, 18:03:39
652.5404727137
-0.143%
0.00060000
2025-06-16, 18:03:27
653.4773547318
-0.291%
0.0016000
2025-06-16, 18:03:11
655.3851009700
0.043%
0.00020000
2025-06-16, 16:40:56
655.1002707310
-0.207%
0.0026000
2025-06-16, 16:26:44
656.4559284580
0.327%
0.0025000
2025-06-16, 15:05:14
654.3177406723
0.326%
0.0025000
2025-06-16, 13:28:26
652.1899825702
0.326%
0.0025000
2025-06-16, 13:24:58
650.0725864296
0.357%
0.0025000
2025-06-16, 13:24:51
647.7613512693
-0.044%
0.00010000
2025-06-16, 04:41:06
648.0495723720
0.331%
0.0025000
2025-06-16, 03:58:00
645.9104840170
0.337%
0.0026000
2025-06-16, 03:57:59
643.7403037015
0.207%
0.0026000
2025-06-16, 01:03:20
642.4098112372
0.207%
0.00060000
2025-06-15, 21:33:02
641.0842926911
0.317%
0.0026000
2025-06-15, 21:25:59
639.0591631035
-0.219%
0.00080000
2025-06-15, 19:49:09
640.4632606895
-0.335%
0.0026000
2025-06-15, 19:48:34
642.6190443354
-0.200%
0.0026000
2025-06-15, 19:48:23
643.9068582619
0.200%
0.0026000
2025-06-15, 17:01:31
642.6190452300
-0.336%
0.0026000
2025-06-15, 17:01:22
644.7857326543
-0.382%
0.0026000
2025-06-15, 17:01:08
647.2576674656
-0.220%
0.0033000
2025-06-15, 09:45:17
648.6877263632
-0.013%
0.00010000
2025-06-15, 03:20:38
648.7720388112
-0.038%
0.00010000
2025-06-15, 02:57:33
649.0178104908
0.338%
0.0026000
2025-06-15, 01:01:21
646.8319594175
0.324%
0.0026000
2025-06-15, 01:01:17
644.7435408718
-0.104%
0.00070000
2025-06-14, 20:14:16
645.4123745781
-0.123%
0.00090000
2025-06-14, 20:06:49
646.2079543365
-0.129%
0.0010000
2025-06-14, 16:52:21
647.0414993300
0.182%
0.0021000
2025-06-14, 15:18:30
645.8682399203
0.110%
0.00070000
2025-06-14, 11:06:12
645.1576564836
0.188%
0.0010000
2025-06-14, 11:00:59
643.9483043134
-0.286%
0.0019000
2025-06-14, 03:22:11
645.7949892830
-0.639%
0.0094000
2025-06-14, 01:28:57
649.9459413680
0.357%
0.0026000
2025-06-14, 01:01:15
647.6352188510
-0.286%
0.00020000
2025-06-13, 22:41:13
649.4905864659
-0.381%
0.0042000
2025-06-13, 22:00:20
651.9775354415
0.246%
0.0014000
2025-06-13, 21:01:24
650.3771598477
-0.083%
0.00070000
2025-06-13, 19:40:11
650.9183546346
0.332%
0.0025000
2025-06-13, 06:48:58
648.7650460662
0.338%
0.0026000
2025-06-13, 06:48:30
646.5804629570
0.200%
0.0026000
2025-06-13, 06:48:28
645.2873027123
-0.200%
0.0026000
2025-06-13, 06:20:15
646.5804643211
0.227%
0.0026000
2025-06-13, 01:12:59
645.1158774803
-0.358%
0.00090000
2025-06-13, 01:12:06
647.4311851632
-0.757%
0.0095000
2025-06-13, 01:11:38
652.3709411060
-0.247%
0.0022000
2025-06-12, 23:13:34
653.9892357433
-0.274%
0.0016000
2025-06-12, 22:44:04
655.7853626774
-0.339%
0.0026000
2025-06-12, 21:32:02
658.0190439190
-0.275%
0.0026000
2025-06-12, 21:31:39
659.8312153632
-0.275%
0.0016000
2025-06-12, 19:01:53
661.6514807619
-0.344%
0.0026000
2025-06-12, 19:01:52
663.9352033207
0.190%
0.00040000
2025-06-12, 14:03:59
662.6729418505
0.00%
0.0025000
2025-06-12, 14:03:30
Total Pooled BNB: 1.53610501
Total Pooled USDT: 999.89257124
Effective Price: 650.9272248516 USDT
Your Pooled BNB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 15:34:19 UTC
API Documentation Submit a Ticket Online Customer Service