Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BNBTC/USDT
BNbitcoin

0.0098945769  USDT
24h Change  -2.63%
24h High  0.0099144057
24h Low  0.0098945769
24h Volume  0.077700 BNBTC
Price (USDT)
Price Impact
Amount (BNBTC)
Time
0.0098945769
-0.200%
0.025900
2025-03-26, 03:01:20
0.0099144057
0.200%
0.025900
2025-03-26, 02:03:20
0.0098945769
-2.631%
0.025900
2025-03-26, 02:02:16
0.0101619848
-2.631%
316.99
2025-03-25, 03:26:05
0.0104365980
-0.002%
0.00090000
2025-03-25, 01:02:14
0.0104367786
-0.002%
0.20200
2025-03-24, 01:02:16
0.0104369586
-0.000%
0.00030000
2025-03-23, 02:02:09
0.0104369595
-0.000%
0.00080000
2025-03-22, 01:02:13
0.0104369603
-0.064%
0.00010000
2025-03-21, 02:02:15
0.0104436583
-0.064%
7.5230
2025-03-20, 02:02:10
0.0104503880
-0.046%
0.030800
2025-03-19, 02:02:10
0.0104552406
-0.237%
5.4100
2025-03-18, 06:01:08
0.0104800566
-0.381%
22.348
2025-03-18, 05:01:11
0.0105201027
-0.381%
22.255
2025-03-18, 04:01:14
0.0105603314
-0.385%
22.296
2025-03-18, 03:01:18
0.0106011905
-0.197%
22.692
2025-03-18, 02:02:10
0.0106221059
-0.002%
0.24740
2025-03-17, 02:02:17
0.0106223349
-0.000%
0.0032000
2025-03-16, 02:02:12
0.0106223388
-0.000%
0.0011000
2025-03-15, 02:02:03
0.0106223918
-0.187%
0.056900
2025-03-14, 02:02:17
0.0106422810
-0.186%
21.673
2025-03-13, 04:58:53
0.0106621562
-0.009%
0.00090000
2025-03-13, 02:02:19
0.0106631426
-0.200%
1.0727
2025-03-13, 01:02:37
0.0106845116
0.079%
1.0727
2025-03-13, 01:02:31
0.0106761011
-0.317%
15.158
2025-03-12, 12:01:49
0.0107100420
-0.233%
21.621
2025-03-12, 11:31:19
0.0107350649
-0.232%
5.3960
2025-03-08, 18:25:25
0.0107600742
-0.371%
21.493
2025-03-08, 18:25:22
0.0108001844
-0.233%
21.452
2025-03-08, 18:25:16
0.0108254443
-0.048%
5.4800
2025-03-08, 14:47:32
0.0108305963
-0.000%
0.00010000
2025-03-06, 21:28:22
0.0108305964
-0.000%
0.00010000
2025-03-06, 21:28:18
0.0108305966
-0.000%
0.00010000
2025-03-06, 21:28:14
0.0108305967
-0.000%
0.00010000
2025-03-06, 21:28:11
0.0108305969
-0.000%
0.00010000
2025-03-06, 21:28:07
0.0108305971
-0.000%
0.00010000
2025-03-06, 21:28:04
0.0108305974
-0.000%
0.00010000
2025-03-06, 21:28:00
0.0108305975
-0.002%
0.00010000
2025-03-06, 21:27:57
0.0108308323
-0.205%
0.24750
2025-03-06, 21:27:55
0.0108530419
-0.854%
23.133
2025-03-06, 06:52:51
0.0109465407
-0.795%
74.452
2025-03-06, 06:52:46
0.0110342186
-0.321%
16.147
2025-03-05, 02:21:07
0.0110697607
-0.362%
20.222
2025-03-05, 02:20:55
0.0111099286
-0.366%
20.673
2025-03-04, 12:21:15
0.0111507596
-0.183%
20.671
2025-03-04, 12:21:15
0.0111712493
-0.000%
0.00010000
2025-03-03, 22:38:04
0.0111712495
-0.000%
0.00010000
2025-03-03, 22:38:01
0.0111712497
-0.000%
0.00010000
2025-03-03, 22:37:58
0.0111712499
-0.000%
0.00010000
2025-03-03, 22:37:55
0.0111712501
-0.000%
0.00010000
2025-03-03, 22:37:53
0.0111712502
-0.000%
0.00010000
2025-03-03, 22:37:50
0.0111712504
-0.000%
0.00010000
2025-03-03, 22:37:48
0.0111712506
-0.000%
0.00010000
2025-03-03, 22:37:45
0.0111712602
-0.198%
0.0095000
2025-03-03, 22:37:43
0.0111934132
-0.200%
22.255
2025-03-03, 20:53:53
0.0112158346
-0.067%
0.23410
2025-03-03, 14:02:19
0.0112233449
1.461%
7.2790
2025-03-03, 07:49:26
0.0110617003
2.796%
194.17
2025-03-03, 07:49:21
0.0107608055
4.055%
119.56
2025-03-03, 07:49:21
0.0103414230
3.131%
343.32
2025-03-03, 07:49:20
0.0100274510
0.301%
17.812
2025-03-03, 07:05:41
0.0099974065
0.301%
17.880
2025-03-03, 07:05:36
0.0099674241
0.299%
17.899
2025-03-03, 07:05:31
0.0099377486
0.684%
17.673
2025-03-03, 07:05:26
0.0098702686
3.558%
63.892
2025-03-03, 07:05:21
0.0095311455
5.313%
361.23
2025-03-03, 07:05:16
0.0090503028
2.366%
276.97
2025-03-03, 07:03:51
0.0088411522
0.293%
15.738
2025-03-03, 07:02:31
0.0088153334
0.328%
21.313
2025-03-03, 07:02:26
0.0087865158
0.725%
20.229
2025-03-03, 07:02:21
0.0087232767
4.541%
71.748
2025-03-03, 07:02:16
0.0083443764
4.162%
505.28
2025-03-03, 07:02:13
0.0080109465
-0.000%
0.00010000
2025-03-03, 06:48:02
0.0080109467
-0.000%
0.00010000
2025-03-03, 06:47:59
0.0080109468
-0.000%
0.00010000
2025-03-03, 06:47:57
0.0080109469
-0.000%
0.00010000
2025-03-03, 06:47:54
0.0080109470
-0.000%
0.00010000
2025-03-03, 06:47:51
0.0080109471
-0.000%
0.00010000
2025-03-03, 06:47:49
0.0080109472
-0.000%
0.00010000
2025-03-03, 06:47:46
0.0080109474
-0.000%
0.00010000
2025-03-03, 06:47:44
0.0080109787
-0.000%
0.051800
2025-03-03, 06:47:41
0.0080110099
-0.000%
0.00010000
2025-03-03, 06:46:49
0.0080110100
-0.000%
0.00010000
2025-03-03, 06:46:49
0.0080110102
-0.000%
0.00010000
2025-03-03, 06:46:49
0.0080110104
-0.000%
0.00010000
2025-03-03, 06:46:48
0.0080110105
-0.000%
0.00010000
2025-03-03, 06:46:48
0.0080110106
-0.000%
0.00010000
2025-03-03, 06:46:47
0.0080110108
-0.000%
0.00010000
2025-03-03, 06:46:47
0.0080110109
-0.001%
0.00010000
2025-03-03, 06:46:46
0.0080110818
-0.001%
0.11760
2025-03-03, 06:46:46
0.0080111528
-0.000%
0.00010000
2025-03-03, 06:45:14
0.0080111530
-0.000%
0.00010000
2025-03-03, 06:45:13
0.0080111531
-0.000%
0.00010000
2025-03-03, 06:45:13
0.0080111531
-0.000%
0.00010000
2025-03-03, 06:45:13
0.0080111533
-0.000%
0.00010000
2025-03-03, 06:45:12
0.0080111534
-0.000%
0.00010000
2025-03-03, 06:45:12
0.0080111535
-0.000%
0.00010000
2025-03-03, 06:45:11
0.0080111536
-0.048%
0.00010000
2025-03-03, 06:45:10
0.0080150006
-0.048%
6.3760
2025-03-03, 06:45:10
0.0080188495
0.00%
0.00010000
2025-03-03, 06:40:57
Total Pooled BNBTC: 12047.35509451
Total Pooled USDT: 119.20322485
Effective Price: 0.0098945556 USDT
Your Pooled BNBTC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 15:07:06 UTC
API Documentation Submit a Ticket Online Customer Service