Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.01%
24h High 0.0015925942
24h Low 0.0015925942
24h Volume 5.149700 BLN
Price (USDT)
Price Impact
Amount (BLN)
Time
0.0015925942
-0.008%
5.1497
2025-06-15, 07:06:50
0.0015927169
-4.494%
0.00030000
2025-06-14, 02:01:09
0.0016676558
-4.494%
3.0041K
2025-06-13, 15:10:08
0.0017461254
-0.000%
0.17130
2025-06-13, 02:01:18
0.0017461303
-0.002%
0.010700
2025-06-12, 02:01:11
0.0017461694
-0.002%
1.4181
2025-06-11, 02:01:14
0.0017462087
-0.000%
0.017400
2025-06-10, 07:59:06
0.0017462091
-0.157%
0.00020000
2025-06-10, 02:01:09
0.0017489485
-0.157%
100.00
2025-06-09, 18:46:59
0.0017516924
-0.000%
0.010400
2025-06-09, 01:01:06
0.0017516927
-0.000%
0.0012000
2025-06-08, 01:01:09
0.0017516976
-0.193%
0.17630
2025-06-07, 01:01:09
0.0017550791
-0.192%
122.64
2025-06-06, 06:06:19
0.0017584624
-0.000%
0.0022000
2025-06-06, 02:01:05
0.0017584646
-0.000%
0.077800
2025-06-05, 01:01:11
0.0017584672
-0.000%
0.015700
2025-06-04, 02:01:09
0.0017584680
-0.000%
0.013100
2025-06-03, 22:35:54
0.0017584687
-0.004%
0.011500
2025-06-03, 02:01:07
0.0017585389
-1.091%
2.5295
2025-06-02, 01:01:06
0.0017779392
-1.090%
691.71
2025-06-01, 17:54:41
0.0017975367
-0.003%
1.9102
2025-06-01, 02:01:08
0.0017975913
-0.000%
0.00020000
2025-05-30, 02:01:08
0.0017975913
-0.000%
0.0034000
2025-05-29, 02:01:14
0.0017975915
-0.000%
0.0013000
2025-05-28, 02:01:11
0.0017975936
-0.000%
0.072400
2025-05-27, 01:01:15
0.0017975958
-0.000%
0.0055000
2025-05-26, 02:01:15
0.0017975971
-0.000%
0.040000
2025-05-25, 02:43:54
0.0017976056
-0.001%
0.25640
2025-05-25, 02:01:09
0.0017976204
-0.002%
0.26190
2025-05-24, 02:01:09
0.0017976560
-0.002%
0.98430
2025-05-23, 02:01:13
0.0017976970
-0.189%
0.45100
2025-05-22, 01:01:13
0.0018010972
-0.188%
118.33
2025-05-21, 11:12:49
0.0018044980
-0.000%
0.24470
2025-05-21, 01:01:13
0.0018045053
-1.371%
0.010000
2025-05-20, 01:01:06
0.0018295913
-1.372%
861.03
2025-05-18, 12:12:42
0.0018550385
-0.001%
0.42590
2025-05-18, 01:01:15
0.0018550512
-0.000%
0.0011000
2025-05-17, 02:01:13
0.0018550513
-0.000%
0.0012000
2025-05-16, 12:02:25
0.0018550544
-0.000%
0.10060
2025-05-16, 02:01:11
0.0018550586
-0.001%
0.040500
2025-05-15, 02:01:09
0.0018550679
-0.001%
0.26980
2025-05-13, 02:01:11
0.0018550802
-0.000%
0.14110
2025-05-12, 02:01:13
0.0018550852
-0.001%
0.026700
2025-05-11, 02:01:17
0.0018550960
-0.002%
0.33310
2025-05-10, 02:01:13
0.0018551268
-0.001%
0.69650
2025-05-09, 02:01:19
0.0018551477
-0.000%
0.00040000
2025-05-08, 02:01:12
0.0018551486
-0.001%
0.030000
2025-05-07, 02:01:11
0.0018551760
-0.001%
0.88390
2025-05-06, 02:01:12
0.0018552025
-0.000%
0.00020000
2025-05-05, 02:01:11
0.0018552028
-0.006%
0.0098000
2025-05-04, 02:01:04
0.0018553049
-0.005%
3.3999
2025-05-03, 16:44:26
0.0018554068
-0.002%
0.00040000
2025-05-03, 02:01:06
0.0018554508
-0.006%
1.4702
2025-05-02, 10:11:46
0.0018555701
-0.006%
2.5107
2025-05-02, 02:01:17
0.0018556724
-0.183%
0.90340
2025-05-01, 02:01:16
0.0018590732
-0.270%
112.38
2025-04-30, 02:10:01
0.0018641068
-0.276%
54.840
2025-04-29, 04:00:48
0.0018692602
-0.371%
115.58
2025-04-29, 03:00:50
0.0018762225
-0.184%
113.60
2025-04-29, 02:01:12
0.0018796876
-0.002%
0.040100
2025-04-28, 02:01:16
0.0018797340
-0.003%
1.4798
2025-04-27, 02:01:17
0.0018797811
-0.000%
0.062400
2025-04-26, 02:01:13
0.0018797834
-0.000%
0.011500
2025-04-25, 02:01:11
0.0018797838
-0.000%
0.0034000
2025-04-24, 02:01:13
0.0018797908
-0.000%
0.22340
2025-04-23, 02:01:11
0.0018797987
-0.000%
0.035900
2025-04-22, 02:01:12
0.0018798002
-0.190%
0.012700
2025-04-21, 02:01:14
0.0018833753
-0.190%
116.78
2025-04-20, 00:50:01
0.0018869580
-0.000%
0.036800
2025-04-19, 02:01:15
0.0018869611
-0.002%
0.063900
2025-04-18, 02:01:14
0.0018869993
-0.002%
1.1806
2025-04-17, 01:56:01
0.0018870360
-0.000%
0.014600
2025-04-16, 02:01:12
0.0018870372
-0.001%
0.024100
2025-04-15, 02:01:16
0.0018870631
-0.006%
0.81890
2025-04-14, 02:01:13
0.0018871724
-0.004%
2.7367
2025-04-13, 11:27:57
0.0018872566
-0.002%
0.0032000
2025-04-13, 02:01:14
0.0018872867
-0.002%
0.97650
2025-04-12, 02:01:12
0.0018873168
-0.006%
0.00010000
2025-04-10, 02:01:13
0.0018874328
-0.027%
3.7760
2025-04-09, 02:01:15
0.0018879415
-0.024%
12.768
2025-04-08, 15:33:11
0.0018884000
-0.004%
2.1407
2025-04-08, 02:01:12
0.0018884691
-0.000%
0.10620
2025-04-07, 02:01:10
0.0018884724
-0.000%
0.00060000
2025-04-05, 08:56:22
0.0018884731
-0.000%
0.021300
2025-04-05, 02:01:12
0.0018884776
-0.000%
0.12620
2025-04-04, 02:01:12
0.0018884839
-0.008%
0.080100
2025-04-03, 02:01:14
0.0018886291
-0.020%
4.6385
2025-04-02, 15:55:39
0.0018890044
-0.012%
7.5573
2025-04-02, 02:01:15
0.0018892383
-0.000%
0.042200
2025-04-01, 02:01:12
0.0018892427
-0.000%
0.10090
2025-03-31, 02:01:14
0.0018892467
-0.002%
0.028200
2025-03-30, 02:01:16
0.0018892867
-0.010%
1.2722
2025-03-29, 02:01:17
0.0018894734
-0.009%
4.7906
2025-03-28, 02:01:18
0.0018896354
-0.038%
0.47150
2025-03-27, 02:01:18
0.0018903533
-2.662%
22.836
2025-03-26, 02:01:17
0.0019420578
-2.630%
1.6110K
2025-03-25, 02:06:28
0.0019945041
-0.004%
2.1010
2025-03-25, 01:01:17
0.0019945781
-0.003%
0.11270
2025-03-24, 01:01:19
0.0019946345
-0.003%
1.5775
2025-03-23, 02:01:15
0.0019946953
0.00%
0.24220
2025-03-22, 01:01:16
Total Pooled BLN: 66857.02553315
Total Pooled USDT: 106.46790762
Effective Price: 0.0015924715 USDT
Your Pooled BLN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-15, 08:00:35 UTC