BIT/2X2
Bitnet IO

3561.9105480512  2X2
24h Change  +0.00%
24h High  3561.9105480512
24h Low  3561.9105480512
24h Volume  0.000000 BIT
Pool Trade History
Price (2X2)
Price Impact
Amount (BIT)
Time
3561.9105480512
-0.000%
0.0000070000
2024-07-23, 12:20:20
3561.9105989995
-1.962%
0.0000040000
2024-07-23, 06:11:03
3633.2028793298
-5.887%
22.405
2024-07-15, 05:09:32
3860.4673032623
-8.007%
44.813
2024-07-15, 05:09:15
4196.4810993047
-8.341%
44.819
2024-07-15, 05:08:37
4578.3848185802
-8.705%
44.819
2024-07-15, 05:08:31
5014.9213597112
-9.101%
44.821
2024-07-15, 05:07:47
5517.0491117599
-5.193%
44.824
2024-07-15, 05:07:03
5819.2579066597
-5.007%
4.0000
2024-07-15, 05:06:30
6125.9677769602
-6.769%
40.826
2024-07-15, 05:06:24
6570.7195771256
-2.293%
19.504
2024-07-15, 05:04:55
6724.9444361209
-0.200%
0.0000010000
2024-07-12, 18:03:59
6738.4211190853
0.200%
7.4215e-8
2024-06-30, 07:05:46
6724.9460743187
-0.001%
0.00020200
2024-06-21, 18:11:20
6724.9925303914
-0.001%
0.0055380
2024-06-19, 04:42:43
6725.0384850386
-0.241%
0.00014042
2024-06-17, 23:37:36
6741.2644945010
-0.241%
2.0000
2024-06-16, 12:57:40
6757.5402053272
1.037%
0.0014345
2024-06-16, 05:31:10
6688.1879737508
15.577%
10.276
2024-06-16, 05:30:58
5786.7827227591
14.391%
118.85
2024-06-16, 05:30:27
5058.7933411716
-0.000%
0.00030300
2024-06-13, 19:47:43
5058.7952355408
-0.000%
0.000055550
2024-06-12, 04:32:48
5058.7960978544
-0.200%
0.00010800
2024-06-11, 17:26:02
5068.9343299984
0.200%
0.0000014796
2024-06-10, 20:34:50
5058.7966735890
-0.097%
0.0000040000
2024-06-09, 10:35:41
5063.7159380006
0.935%
0.98742
2024-06-07, 20:45:01
5016.7966601148
1.464%
7.9732
2024-06-07, 20:44:36
4944.4128633545
-2.383%
6.0675
2024-06-07, 20:44:23
5065.1107183619
-4.727%
31.000
2024-06-07, 20:44:08
5316.4173401605
-3.046%
15.000
2024-06-07, 20:43:55
5483.4382590218
-1.478%
13.697
2024-06-07, 20:41:17
5565.7135171406
-0.001%
0.0087540
2024-06-07, 15:07:28
5565.7705257164
-0.151%
0.00060200
2024-06-03, 20:46:50
5574.1804531836
0.049%
0.45024
2024-06-02, 11:00:25
5571.4334096423
0.200%
1.9744e-7
2024-05-31, 23:03:59
5560.2925626795
-0.000%
0.00020100
2024-05-30, 11:03:34
5560.2943554731
-11.489%
0.000093660
2024-05-29, 19:36:28
6282.0730983247
-11.666%
105.00
2024-05-29, 00:43:32
7111.7653376025
-0.419%
1.5467e-7
2024-05-28, 16:22:08
7141.6904337873
-2.473%
5.0000
2024-05-25, 12:15:44
7322.7497201430
-4.923%
15.000
2024-05-25, 12:15:12
7701.8961860938
-10.033%
24.573
2024-05-25, 12:14:55
8560.7849427536
-6.003%
54.574
2024-05-25, 12:13:58
9107.4995606620
2.157%
10.133
2024-05-25, 00:19:16
8915.1921907409
0.719%
5.1765
2024-05-25, 00:18:57
8851.5367509068
0.200%
9.1933e-8
2024-05-19, 19:43:54
8833.8431074282
-0.000%
0.00040300
2024-05-19, 03:58:55
8833.8580277497
-0.000%
0.00080300
2024-05-17, 16:11:44
8833.8791971957
-1.427%
0.00090300
2024-05-15, 18:57:21
8961.7733782049
-1.427%
10.000
2024-05-14, 17:59:13
9091.5089539247
-0.000%
0.00010000
2024-05-14, 09:46:18
9091.5115863633
-0.000%
0.00010000
2024-05-14, 04:05:59
9091.5459685555
0.104%
0.0025120
2024-05-13, 16:14:41
9082.0764086501
0.506%
2.1082
2024-05-13, 09:56:01
9036.3336094556
-0.000%
0.00030200
2024-05-10, 05:53:37
9036.3585095535
-0.000%
0.0016070
2024-05-09, 05:42:47
9036.3912750304
-0.200%
0.00090500
2024-05-07, 21:03:45
9054.5101402639
0.200%
0.00014990
2024-05-07, 06:12:18
9036.4030951045
-1.443%
0.00030100
2024-05-07, 06:11:53
9168.7539451915
-1.588%
10.000
2024-05-04, 23:26:13
9316.6844036316
-0.147%
1.0000
2024-05-04, 23:24:12
9330.3537242834
-0.200%
0.00030100
2024-05-03, 01:53:40
9349.0559504346
0.200%
2.4601e-7
2024-05-02, 17:12:29
9330.3674695846
-0.200%
0.00070400
2024-04-28, 09:20:53
9349.0680181657
0.200%
0.00052767
2024-04-28, 06:18:10
9330.3785030862
-0.200%
0.0011576
2024-04-28, 06:17:48
9349.0925298288
0.000%
1.2065e-9
2024-04-27, 22:56:06
9349.0925240478
0.000%
4.2037e-7
2024-04-27, 22:55:53
9349.0867725982
0.000%
0.00041900
2024-04-27, 22:55:35
9349.0810268626
0.200%
3.9330e-9
2024-04-27, 22:54:26
9330.3856436962
-0.200%
0.00020306
2024-04-27, 22:50:11
9349.0865950965
0.000%
5.3481e-8
2024-04-27, 14:03:31
9349.0780010118
0.200%
5.3481e-8
2024-04-27, 14:03:21
9330.3897882437
-0.200%
0.00010000
2024-04-27, 12:53:34
9349.0893323676
0.000%
2.2462e-7
2024-04-26, 23:13:08
9349.0876623882
-0.000%
1.1766e-7
2024-04-26, 01:55:19
9349.0893137399
0.200%
8.9848e-7
2024-04-25, 01:56:24
9330.3925050350
-0.000%
0.00010100
2024-04-24, 21:54:51
9330.3952512718
-0.200%
0.000099670
2024-04-23, 19:02:24
9349.0948048336
0.000%
4.8251e-9
2024-04-23, 08:40:04
9349.0947808888
0.000%
0.0000017413
2024-04-23, 07:54:58
9349.0947567604
0.000%
1.8208e-8
2024-04-22, 18:33:47
9349.0946018922
0.200%
0.0000030698
2024-04-22, 10:06:53
9330.4157793508
-0.000%
0.0014100
2024-04-22, 09:43:00
9330.4357655126
-0.000%
0.000050400
2024-04-22, 06:30:32
9330.4391957674
-0.000%
0.00020025
2024-04-21, 05:32:52
9330.4433102956
-0.000%
0.00010040
2024-04-21, 05:32:37
9330.4446952628
-0.000%
8.0000e-7
2024-04-21, 00:41:41
9330.4474563035
15.431%
0.00020095
2024-04-21, 00:23:35
8083.1728057838
17.485%
106.78
2024-04-18, 17:18:34
6880.1688724675
1.734%
12.430
2024-04-18, 17:16:59
6762.8999030214
0.356%
1.2433
2024-04-18, 17:15:33
6738.9145036048
-0.200%
0.000025170
2024-04-17, 08:25:56
6752.4195541058
0.200%
4.8442e-9
2024-04-17, 07:07:15
6738.9181002466
-0.200%
0.00040300
2024-04-14, 09:57:23
6752.4197157024
0.200%
2.9397e-8
2024-04-13, 18:14:36
6738.9240139345
-0.000%
0.00030100
2024-04-13, 04:26:02
6738.9434433127
-1.881%
0.0020120
2024-04-11, 21:32:07
6868.1638919000
-5.765%
15.091
2024-04-09, 20:11:34
7288.3333099290
0.00%
31.157
2024-04-09, 20:11:01
Total Pooled BIT: 0.00000000
Total Pooled 2X2: 0.00000000
Effective Price: 0 2X2
Your Pooled BIT: N/A
Your Pooled 2X2: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up