Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BILC/USDT
Bilcoin

0.0190416743  USDT
24h Change  -0.20%
24h High  0.0190416743
24h Low  0.0190416743
24h Volume  5.000000 BILC
Price (USDT)
Price Impact
Amount (BILC)
Time
0.0190416743
-0.197%
5.0000
2025-03-27, 02:02:16
0.0190792950
-0.271%
5.1845
2025-03-26, 03:01:19
0.0191312007
-0.199%
8.8155
2025-03-26, 02:02:14
0.0191692854
-0.199%
1.4260
2025-03-25, 03:01:09
0.0192075433
-0.342%
8.8240
2025-03-25, 02:01:16
0.0192733808
-0.282%
8.7500
2025-03-25, 01:02:11
0.0193279349
-0.282%
5.7461
2025-03-14, 15:24:21
0.0193826085
-0.337%
8.7161
2025-03-13, 22:58:05
0.0194482347
-0.339%
8.5653
2025-03-12, 15:01:23
0.0195143582
-0.343%
8.7585
2025-03-12, 15:01:23
0.0195814502
-0.341%
8.7295
2025-03-12, 14:01:27
0.0196484569
-0.340%
8.6468
2025-03-12, 13:01:33
0.0197154869
-0.342%
8.6468
2025-03-12, 13:01:33
0.0197830885
-0.343%
8.7051
2025-03-12, 12:01:47
0.0198510977
-0.369%
8.6620
2025-03-12, 11:31:16
0.0199245744
-0.233%
10.000
2025-03-10, 20:42:29
0.0199711292
-0.205%
1.7765
2025-03-07, 16:07:20
0.0200122434
-0.342%
8.5818
2025-03-07, 16:06:57
0.0200808654
-0.172%
8.6417
2025-03-05, 00:32:37
0.0201154142
-0.008%
0.00010000
2025-03-03, 10:33:00
0.0201169365
-0.008%
0.38000
2025-03-02, 16:20:29
0.0201184591
-0.000%
0.00010000
2025-03-02, 02:56:53
0.0201184599
-0.000%
0.00010000
2025-03-02, 02:56:53
0.0201184606
-0.000%
0.00010000
2025-03-02, 02:56:52
0.0201184613
-0.000%
0.00010000
2025-03-02, 02:56:52
0.0201184622
-0.000%
0.00010000
2025-03-02, 02:56:52
0.0201184631
-0.000%
0.00010000
2025-03-02, 02:56:51
0.0201184638
-0.000%
0.00010000
2025-03-02, 02:56:51
0.0201184645
-0.000%
0.00010000
2025-03-02, 02:56:50
0.0201185255
-0.000%
0.015100
2025-03-02, 02:56:50
0.0201185864
-0.000%
0.00010000
2025-03-02, 02:55:34
0.0201185872
-0.000%
0.00010000
2025-03-02, 02:55:33
0.0201185879
-0.000%
0.00010000
2025-03-02, 02:55:33
0.0201185888
-0.000%
0.00010000
2025-03-02, 02:55:32
0.0201185900
-0.000%
0.00020000
2025-03-02, 02:55:32
0.0201185912
-0.000%
0.00010000
2025-03-02, 02:55:31
0.0201185919
-0.000%
0.00010000
2025-03-02, 02:55:31
0.0201186565
-0.000%
0.016000
2025-03-02, 02:55:31
0.0201187210
-0.000%
0.00010000
2025-03-02, 02:49:32
0.0201187216
-0.000%
0.00010000
2025-03-02, 02:49:31
0.0201187225
-0.000%
0.00010000
2025-03-02, 02:49:30
0.0201187233
-0.000%
0.00010000
2025-03-02, 02:49:29
0.0201187250
-0.000%
0.00030000
2025-03-02, 02:49:28
0.0201187265
-0.000%
0.00010000
2025-03-02, 02:49:28
0.0201187281
-0.000%
0.00030000
2025-03-02, 02:49:27
0.0201187302
-0.000%
0.00020000
2025-03-02, 02:49:26
0.0201187790
-0.000%
0.012000
2025-03-02, 02:49:26
0.0201188276
-0.000%
0.00010000
2025-03-02, 02:49:25
0.0201188595
-0.000%
0.0079000
2025-03-02, 02:49:24
0.0201188915
-0.000%
0.00010000
2025-03-02, 02:47:53
0.0201188928
-0.000%
0.00020000
2025-03-02, 02:47:52
0.0201188940
-0.000%
0.00010000
2025-03-02, 02:47:52
0.0201188952
-0.000%
0.00020000
2025-03-02, 02:47:51
0.0201188968
-0.000%
0.00020000
2025-03-02, 02:47:50
0.0201189240
-0.000%
0.0066000
2025-03-02, 02:47:50
0.0201189509
-0.000%
0.00010000
2025-03-02, 02:32:46
0.0201189517
-0.000%
0.00010000
2025-03-02, 02:32:45
0.0201189525
-0.000%
0.00010000
2025-03-02, 02:32:45
0.0201189532
-0.000%
0.00010000
2025-03-02, 02:32:07
0.0201189545
-0.000%
0.00020000
2025-03-02, 02:32:06
0.0201189556
-0.000%
0.00010000
2025-03-02, 02:32:05
0.0201190454
-0.000%
0.022300
2025-03-02, 02:32:05
0.0201191352
-0.000%
0.00010000
2025-03-02, 02:25:01
0.0201191360
-0.000%
0.00010000
2025-03-02, 02:25:00
0.0201191366
-0.000%
0.00010000
2025-03-02, 02:24:59
0.0201191376
-0.000%
0.00010000
2025-03-02, 02:24:58
0.0201191383
-0.000%
0.00010000
2025-03-02, 02:24:57
0.0201191391
-0.000%
0.00010000
2025-03-02, 02:24:57
0.0201191400
-0.000%
0.00010000
2025-03-02, 02:24:55
0.0201191407
-0.000%
0.00010000
2025-03-02, 02:24:54
0.0201191728
-0.000%
0.0079000
2025-03-02, 02:24:53
0.0201192049
-0.000%
0.00010000
2025-03-02, 02:23:42
0.0201192060
-0.000%
0.00020000
2025-03-02, 02:23:41
0.0201192081
-0.000%
0.00030000
2025-03-02, 02:23:40
0.0201192101
-0.000%
0.00020000
2025-03-02, 02:23:39
0.0201193062
-0.283%
0.023800
2025-03-02, 02:23:38
0.0201764923
-0.446%
14.211
2025-03-01, 23:22:29
0.0202668455
0.00%
8.1795
2025-03-01, 23:20:16
Total Pooled BILC: 5165.06470000
Total Pooled USDT: 98.25627160
Effective Price: 0.0190232412 USDT
Your Pooled BILC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 16:09:26 UTC
API Documentation Submit a Ticket Online Customer Service