Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BGA/USDT
Bugna

0.0000014413  USDT
24h Change  -3.18%
24h High  0.0000015015
24h Low  0.0000014103
24h Volume  2513423.693200 BGA
Price (USDT)
Price Impact
Amount (BGA)
Time
0.0000014413
-0.010%
3.9800K
2025-03-24, 16:30:03
0.0000014414
-0.008%
995.00
2025-03-24, 15:30:02
0.0000014415
-0.010%
2.9850K
2025-03-24, 13:30:02
0.0000014417
-0.006%
1.9900K
2025-03-24, 12:30:03
0.0000014418
-0.008%
995.00
2025-03-24, 10:30:03
0.0000014419
-0.010%
2.9850K
2025-03-24, 09:30:02
0.0000014420
-0.288%
1.9900K
2025-03-24, 08:30:03
0.0000014462
-0.288%
138.17K
2025-03-24, 08:24:40
0.0000014504
-0.006%
1.9900K
2025-03-24, 07:30:03
0.0000014505
0.074%
995.00
2025-03-24, 06:30:03
0.0000014494
0.470%
134.44K
2025-03-24, 05:52:05
0.0000014426
-0.087%
3.9800K
2025-03-24, 05:30:03
0.0000014439
0.727%
59.371K
2025-03-24, 04:13:54
0.0000014334
0.739%
294.77K
2025-03-24, 04:04:21
0.0000014229
0.417%
65.739K
2025-03-24, 04:01:06
0.0000014170
0.479%
138.74K
2025-03-24, 03:59:29
0.0000014103
-0.010%
1.9900K
2025-03-24, 03:30:03
0.0000014104
-0.006%
2.9850K
2025-03-24, 02:30:03
0.0000014105
-2.970%
72.993
2025-03-24, 01:50:24
0.0000014537
-2.976%
1.4630M
2025-03-24, 01:50:20
0.0000014983
-0.006%
2.9850K
2025-03-24, 01:30:03
0.0000014984
-0.008%
1.6282
2025-03-24, 01:02:56
0.0000014985
-0.010%
3.9800K
2025-03-24, 00:30:11
0.0000014986
-0.008%
995.00
2025-03-23, 22:30:03
0.0000014988
-0.012%
2.9850K
2025-03-23, 21:30:02
0.0000014990
-0.171%
2.9850K
2025-03-23, 20:30:03
0.0000015015
0.143%
17.029K
2025-03-23, 19:47:22
0.0000014994
0.267%
51.326K
2025-03-23, 19:47:20
0.0000014954
0.160%
76.426K
2025-03-23, 19:46:16
0.0000014930
-0.000%
0.0013000
2025-03-23, 19:46:12
0.0000014930
0.000%
0.0066000
2025-03-23, 19:46:07
0.0000014930
-0.000%
0.032900
2025-03-23, 19:46:02
0.0000014930
-0.000%
0.16320
2025-03-23, 19:45:57
0.0000014930
0.000%
0.80930
2025-03-23, 19:45:52
0.0000014930
0.000%
4.0142
2025-03-23, 19:45:47
0.0000014930
0.000%
19.911
2025-03-23, 19:45:42
0.0000014930
0.001%
98.766
2025-03-23, 19:45:37
0.0000014930
0.006%
489.90
2025-03-23, 19:45:32
0.0000014929
0.030%
2.4300K
2025-03-23, 19:45:27
0.0000014924
0.051%
12.054K
2025-03-23, 19:45:22
0.0000014917
0.218%
12.503K
2025-03-23, 19:45:21
0.0000014884
-0.010%
3.9800K
2025-03-23, 18:30:03
0.0000014886
-0.006%
995.00
2025-03-23, 17:30:03
0.0000014887
-0.008%
1.9900K
2025-03-23, 16:30:03
0.0000014888
-0.006%
1.9900K
2025-03-23, 15:30:03
0.0000014889
-0.004%
995.00
2025-03-23, 13:30:03
0.0000014889
-0.004%
995.00
2025-03-23, 12:30:03
0.0000014890
-0.366%
995.00
2025-03-23, 11:30:03
0.0000014945
-0.372%
174.58K
2025-03-23, 10:35:54
0.0000015001
-0.019%
3.9800K
2025-03-23, 10:30:03
0.0000015003
-0.012%
4.9750K
2025-03-23, 09:30:03
0.0000015005
-0.008%
995.00
2025-03-23, 08:30:02
0.0000015007
-0.010%
2.9850K
2025-03-23, 07:30:03
0.0000015008
0.063%
1.9900K
2025-03-23, 06:30:03
0.0000014999
0.458%
127.75K
2025-03-23, 06:22:55
0.0000014930
-0.321%
4.9074K
2025-03-23, 05:30:03
0.0000014978
-0.642%
148.95K
2025-03-23, 05:01:29
0.0000015075
-0.661%
158.17K
2025-03-23, 04:01:32
0.0000015175
-0.664%
157.18K
2025-03-23, 03:01:38
0.0000015277
-1.253%
158.50K
2025-03-23, 02:02:47
0.0000015471
-1.102%
435.33K
2025-03-23, 01:57:50
0.0000015643
-0.902%
85.556K
2025-03-23, 01:57:29
0.0000015785
-0.919%
336.79K
2025-03-23, 01:57:25
0.0000015932
-0.001%
0.00040000
2025-03-23, 01:46:54
0.0000015932
0.000%
0.0020000
2025-03-23, 01:46:49
0.0000015932
-0.000%
0.0097000
2025-03-23, 01:46:44
0.0000015932
0.000%
0.048200
2025-03-23, 01:46:39
0.0000015932
0.000%
0.23900
2025-03-23, 01:46:34
0.0000015932
0.000%
1.1857
2025-03-23, 01:46:29
0.0000015932
0.000%
5.8813
2025-03-23, 01:46:24
0.0000015932
0.000%
29.173
2025-03-23, 01:46:19
0.0000015932
0.002%
144.70
2025-03-23, 01:46:14
0.0000015931
0.009%
717.76
2025-03-23, 01:46:12
0.0000015930
0.046%
3.5603K
2025-03-23, 01:46:04
0.0000015923
0.290%
17.660K
2025-03-23, 01:45:59
0.0000015877
0.507%
117.03K
2025-03-23, 01:45:54
0.0000015797
0.137%
118.14K
2025-03-23, 01:45:53
0.0000015775
-0.629%
147.57K
2025-03-23, 01:45:29
0.0000015875
-0.623%
145.97K
2025-03-23, 01:45:27
0.0000015974
-0.605%
143.55K
2025-03-23, 01:40:44
0.0000016072
-3.012%
137.03K
2025-03-23, 01:40:39
0.0000016571
-3.103%
1.2548M
2025-03-23, 01:40:36
0.0000017101
-0.403%
174.80K
2025-03-23, 01:39:40
0.0000017170
-0.013%
5.8160K
2025-03-22, 17:47:34
0.0000017173
2.437%
0.34800
2025-03-22, 17:47:27
0.0000016764
2.642%
1.1796M
2025-03-22, 11:00:12
0.0000016333
0.000%
37.548
2025-03-22, 10:58:41
0.0000016333
0.002%
186.25
2025-03-22, 10:54:26
0.0000016332
0.012%
923.82
2025-03-22, 10:51:15
0.0000016330
0.060%
4.5824K
2025-03-22, 09:44:07
0.0000016320
0.296%
22.730K
2025-03-22, 09:32:58
0.0000016272
0.246%
112.75K
2025-03-22, 08:34:32
0.0000016232
0.000%
1.1456
2025-03-22, 08:33:50
0.0000016232
0.000%
5.6821
2025-03-22, 08:18:22
0.0000016232
0.000%
28.184
2025-03-22, 08:16:45
0.0000016232
0.002%
139.80
2025-03-22, 08:13:54
0.0000016232
0.009%
693.45
2025-03-22, 08:10:51
0.0000016231
0.045%
3.4397K
2025-03-22, 08:06:48
0.0000016223
0.165%
17.062K
2025-03-22, 07:04:32
0.0000016197
0.00%
58.598K
2025-03-22, 07:01:48
Total Pooled BGA: 48728126.23699424
Total Pooled USDT: 70.22531141
Effective Price: 0.0000014412 USDT
Your Pooled BGA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-24, 17:05:33 UTC
API Documentation Submit a Ticket Online Customer Service