Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

BGAT/USDT
BGA Token

0.0008625445  USDT
24h Change  -0.00%
24h High  0.0008625445
24h Low  0.0008625445
24h Volume  1.341500 BGAT
Price (USDT)
Price Impact
Amount (BGAT)
Time
0.0008625445
-0.001%
1.3415
2025-03-26, 02:00:57
0.0008625571
-0.001%
0.45950
2025-03-25, 01:00:58
0.0008625623
-0.000%
0.27800
2025-03-24, 01:00:59
0.0008625662
-0.000%
0.27900
2025-03-23, 02:00:57
0.0008625705
-0.001%
0.33600
2025-03-22, 01:00:58
0.0008625751
-0.006%
0.32350
2025-03-21, 02:01:02
0.0008626257
-0.006%
6.8959
2025-03-20, 08:39:14
0.0008626743
-0.001%
0.051000
2025-03-20, 02:00:56
0.0008626816
-0.001%
0.98800
2025-03-19, 02:00:58
0.0008626893
-0.001%
0.10700
2025-03-18, 02:00:57
0.0008626973
-0.001%
1.0360
2025-03-17, 02:01:00
0.0008627050
-0.000%
0.074300
2025-03-16, 02:01:01
0.0008627074
-0.000%
0.26750
2025-03-15, 02:00:57
0.0008627109
-0.036%
0.22050
2025-03-14, 02:01:01
0.0008630179
-0.036%
43.604
2025-03-13, 11:36:02
0.0008633254
-0.133%
0.26850
2025-03-13, 02:01:01
0.0008644744
-0.133%
163.40
2025-03-12, 11:29:55
0.0008656232
-0.001%
0.014600
2025-03-10, 22:41:58
0.0008656338
-0.001%
1.4883
2025-03-10, 22:41:53
0.0008656444
-0.000%
0.011000
2025-03-10, 13:38:47
0.0008656446
-0.000%
0.024000
2025-03-08, 21:54:48
0.0008656451
-0.178%
0.041500
2025-03-08, 17:37:52
0.0008671927
-0.350%
219.41
2025-03-08, 13:24:34
0.0008702401
-0.631%
211.20
2025-03-08, 13:24:29
0.0008757625
-0.639%
562.84
2025-03-08, 13:24:25
0.0008813989
-0.181%
220.76
2025-03-08, 13:24:14
0.0008829971
-0.113%
0.0039000
2025-03-07, 01:30:45
0.0008839952
-0.458%
137.46
2025-03-06, 17:31:53
0.0008880612
-0.219%
420.00
2025-03-06, 12:02:20
0.0008900081
0.529%
397.16
2025-03-06, 12:01:01
0.0008853271
-0.002%
0.035000
2025-03-06, 10:36:26
0.0008853466
-0.002%
2.6472
2025-03-05, 05:32:07
0.0008853661
-0.538%
0.031000
2025-03-04, 22:27:26
0.0008901520
-0.750%
653.71
2025-03-03, 20:46:04
0.0008968774
-0.388%
258.06
2025-03-03, 20:43:56
0.0009003737
-0.385%
211.57
2025-03-03, 20:43:34
0.0009038514
-0.368%
252.76
2025-03-03, 20:42:50
0.0009071932
-0.159%
191.00
2025-03-03, 20:42:18
0.0009086369
-0.000%
0.0010000
2025-03-03, 12:22:09
0.0009086377
-0.000%
0.10340
2025-03-03, 11:46:42
0.0009086384
-0.000%
0.00010000
2025-03-03, 06:39:58
0.0009086384
-0.000%
0.00010000
2025-03-03, 06:39:57
0.0009086385
-0.000%
0.00010000
2025-03-03, 06:39:57
0.0009086385
0.000%
0.00010000
2025-03-03, 06:39:57
0.0009086385
-0.000%
0.00010000
2025-03-03, 06:39:56
0.0009086385
-0.000%
0.00010000
2025-03-03, 06:39:55
0.0009086385
-0.000%
0.00010000
2025-03-03, 06:39:55
0.0009086386
-0.001%
0.00010000
2025-03-03, 06:39:54
0.0009086482
-0.001%
1.2845
2025-03-03, 06:39:54
0.0009086578
-0.000%
0.00010000
2025-03-03, 06:38:53
0.0009086579
0.000%
0.00010000
2025-03-03, 06:38:52
0.0009086579
0.000%
0.00010000
2025-03-03, 06:38:52
0.0009086579
0.000%
0.00010000
2025-03-03, 06:38:51
0.0009086579
-0.000%
0.00010000
2025-03-03, 06:38:51
0.0009086580
0.000%
0.00010000
2025-03-03, 06:38:50
0.0009086578
-0.000%
0.00010000
2025-03-03, 06:38:50
0.0009086579
-0.000%
0.00010000
2025-03-03, 06:38:49
0.0009086597
-0.000%
0.22890
2025-03-03, 06:38:49
0.0009086614
-0.000%
0.00010000
2025-03-03, 06:36:33
0.0009086614
-0.000%
0.00010000
2025-03-03, 06:36:32
0.0009086615
0.000%
0.00010000
2025-03-03, 06:36:32
0.0009086614
-0.000%
0.00010000
2025-03-03, 06:36:31
0.0009086614
-0.000%
0.00010000
2025-03-03, 06:36:31
0.0009086614
-0.000%
0.00010000
2025-03-03, 06:36:31
0.0009086614
0.000%
0.00010000
2025-03-03, 06:36:30
0.0009086614
-0.019%
0.00010000
2025-03-03, 06:36:29
0.0009088307
0.00%
22.356
2025-03-03, 06:36:29
Total Pooled BGAT: 123190.86467049
Total Pooled USDT: 106.25644714
Effective Price: 0.0008625351 USDT
Your Pooled BGAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 22:51:18 UTC
API Documentation Submit a Ticket Online Customer Service