Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AYIN/USDT
AYIN

0.4082054706  USDT
24h Change  +0.00%
24h High  0.4082054706
24h Low  0.4082054706
24h Volume  0.000000 AYIN
Price (USDT)
Price Impact
Amount (AYIN)
Time
0.4082054706
0.775%
0.30170
2025-04-02, 00:42:40
0.4050675144
0.635%
1.0788
2025-04-02, 00:42:39
0.4025129758
-2.126%
0.30520
2025-04-02, 00:42:35
0.4112567862
-2.137%
3.5130
2025-04-02, 00:42:34
0.4202376950
0.019%
0.033200
2025-03-21, 16:00:58
0.4201576162
0.048%
0.00030000
2025-03-21, 16:00:29
0.4199574328
0.095%
0.083500
2025-03-21, 15:59:50
0.4195600707
0.047%
0.083000
2025-03-21, 15:58:49
0.4193614587
0.047%
0.00030000
2025-03-21, 15:58:10
0.4191658915
0.093%
0.081800
2025-03-21, 15:57:29
0.4187744091
0.094%
0.082700
2025-03-21, 15:56:41
0.4183825241
0.047%
0.082200
2025-03-21, 15:56:03
0.4181866467
0.047%
0.00030000
2025-03-21, 15:55:08
0.4179919005
0.093%
0.081800
2025-03-21, 15:54:37
0.4176051392
0.046%
0.081400
2025-03-21, 15:53:59
0.4174117010
0.046%
0.00030000
2025-03-21, 15:52:58
0.4172196239
0.092%
0.080900
2025-03-21, 15:52:37
0.4168374764
0.091%
0.080800
2025-03-21, 15:51:53
0.4164575043
0.046%
0.080200
2025-03-21, 15:50:55
0.4162676918
0.045%
0.00030000
2025-03-21, 15:50:14
0.4160792292
0.090%
0.079700
2025-03-21, 15:48:46
0.4157049974
0.045%
0.079300
2025-03-21, 15:48:05
0.4155178150
0.045%
0.00030000
2025-03-21, 15:47:09
0.4153315053
0.090%
0.079000
2025-03-21, 15:46:38
0.4149599240
0.045%
0.079300
2025-03-21, 15:45:59
0.4147732445
0.047%
0.00030000
2025-03-21, 15:44:29
0.4145801750
0.091%
0.082100
2025-03-21, 15:43:50
0.4142042187
0.045%
0.078500
2025-03-21, 15:42:55
0.4140199195
0.046%
0.00030000
2025-03-21, 15:42:28
0.4138292441
0.090%
0.081300
2025-03-21, 15:41:53
0.4134575749
0.044%
0.077900
2025-03-21, 15:41:05
0.4132751730
0.046%
0.00030000
2025-03-21, 15:40:31
0.4130852448
0.091%
0.081200
2025-03-21, 15:39:55
0.4127080640
0.046%
0.080800
2025-03-21, 15:39:08
0.4125194135
0.045%
0.00030000
2025-03-21, 15:38:37
0.4123318642
0.045%
0.080400
2025-03-21, 15:38:00
0.4121444006
0.045%
0.00030000
2025-03-21, 15:37:11
0.4119578029
0.090%
0.080100
2025-03-21, 15:36:36
0.4115854094
0.090%
0.080500
2025-03-21, 15:35:59
0.4112151396
0.045%
0.079400
2025-03-21, 15:35:09
0.4110307499
0.045%
0.00030000
2025-03-21, 15:34:37
0.4108472184
0.089%
0.079100
2025-03-21, 15:34:01
0.4104830217
0.044%
0.078600
2025-03-21, 15:33:12
0.4103009697
0.044%
0.00030000
2025-03-21, 15:32:41
0.4101197702
0.044%
0.078300
2025-03-21, 15:32:04
0.4099386509
0.044%
0.00030000
2025-03-21, 15:31:30
0.4097586117
0.088%
0.077900
2025-03-21, 15:30:43
0.4094002292
0.044%
0.077900
2025-03-21, 15:30:05
0.4092205054
0.045%
0.00030000
2025-03-21, 15:29:28
0.4090372667
0.083%
0.079500
2025-03-21, 15:28:47
0.4086963329
0.039%
0.069100
2025-03-21, 15:28:12
0.4085372410
0.115%
0.00030000
2025-03-21, 15:27:45
0.4080680758
-0.186%
0.15230
2025-03-17, 17:19:39
0.4088303185
-0.101%
0.18010
2025-03-15, 19:17:41
0.4092445460
-0.483%
0.00020000
2025-03-12, 11:32:12
0.4112307831
-0.595%
0.85930
2025-03-12, 04:25:39
0.4136934045
-0.785%
0.20000
2025-03-11, 11:58:09
0.4169645319
-1.334%
1.1893
2025-03-11, 11:57:16
0.4226014803
-1.321%
1.1702
2025-03-11, 11:56:56
0.4282609379
-1.310%
1.1517
2025-03-11, 11:56:34
0.4339434362
-1.262%
1.1338
2025-03-11, 11:56:17
0.4394901588
-1.252%
1.0544
2025-03-11, 11:55:56
0.4450609629
-0.812%
1.1016
2025-03-11, 11:55:25
0.4487058177
-0.807%
0.28900
2025-03-11, 11:54:59
0.4523578609
-0.807%
1.0842
2025-03-11, 11:54:57
0.4560397182
-0.796%
0.28670
2025-03-11, 11:54:41
0.4596986755
-1.245%
1.0562
2025-03-11, 11:54:22
0.4654941864
-0.754%
1.0408
2025-03-11, 11:54:02
0.4690292578
-0.750%
0.22070
2025-03-11, 11:48:59
0.4725726953
-1.227%
1.0265
2025-03-11, 11:48:57
0.4784423035
-0.765%
1.0114
2025-03-11, 11:48:18
0.4821317566
0.093%
0.076400
2025-03-10, 22:12:14
0.4816825888
0.047%
0.076600
2025-03-10, 22:11:33
0.4814570413
0.048%
0.00030000
2025-03-10, 22:11:03
0.4812240895
0.095%
0.079200
2025-03-10, 22:10:24
0.4807694585
0.094%
0.076100
2025-03-10, 22:10:01
0.4803157678
0.048%
0.079100
2025-03-10, 22:09:22
0.4800841720
0.048%
0.00020000
2025-03-10, 22:08:43
0.4798539656
0.095%
0.078700
2025-03-10, 22:08:14
0.4793966156
0.048%
0.078200
2025-03-10, 22:07:37
0.4791683044
0.047%
0.00020000
2025-03-10, 22:07:04
0.4789413736
0.094%
0.077800
2025-03-10, 22:06:23
0.4784902651
0.047%
0.077400
2025-03-10, 22:05:58
0.4782649236
0.047%
0.00020000
2025-03-10, 22:05:21
0.4780418239
0.047%
0.076700
2025-03-10, 22:04:43
0.4778188285
0.046%
0.00020000
2025-03-10, 22:04:14
0.4776000948
0.173%
0.075300
2025-03-10, 22:03:35
0.4767741735
-0.243%
0.12000
2025-03-10, 11:46:31
0.4779333084
-0.339%
0.28000
2025-03-10, 11:46:02
0.4795598961
-0.339%
0.27900
2025-03-10, 11:45:36
0.4811918720
-0.339%
0.27900
2025-03-10, 11:45:35
0.4828310129
-0.338%
0.27860
2025-03-10, 11:45:09
0.4844702443
-0.866%
0.27620
2025-03-10, 11:44:31
0.4887025158
-1.392%
1.1414
2025-03-10, 11:44:30
0.4956033346
-1.386%
1.1340
2025-03-10, 11:43:40
0.5025692255
-1.325%
1.1152
2025-03-10, 11:40:11
0.5093154527
-1.245%
1.0192
2025-03-10, 11:37:37
0.5157357142
-0.662%
0.97290
2025-03-10, 11:35:36
0.5191735804
-0.535%
0.080000
2025-03-09, 21:16:37
0.5219638687
0.00%
0.76480
2025-03-09, 21:16:15
Total Pooled AYIN: 178.20488731
Total Pooled USDT: 72.72163068
Effective Price: 0.4080787670 USDT
Your Pooled AYIN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-03, 18:11:11 UTC
API Documentation Submit a Ticket Online Customer Service