Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AVS/USDT
AVES

0.0011128246  USDT
24h Change  -3.41%
24h High  0.0011448375
24h Low  0.0011110055
24h Volume  1563.173800 AVS
Price (USDT)
Price Impact
Amount (AVS)
Time
0.0011128246
0.164%
110.30
2025-06-02, 21:56:03
0.0011110055
-0.359%
138.42
2025-06-02, 16:38:23
0.0011150083
-0.359%
137.80
2025-06-02, 16:38:08
0.0011190222
-0.362%
137.70
2025-06-02, 16:37:54
0.0011230916
-0.385%
140.10
2025-06-02, 16:37:38
0.0011274375
-0.374%
154.90
2025-06-02, 16:30:57
0.0011316692
-0.172%
130.74
2025-06-02, 12:24:05
0.0011336133
-0.176%
0.0011000
2025-06-02, 01:01:02
0.0011356127
-0.806%
133.99
2025-06-01, 23:36:52
0.0011448375
-0.631%
479.24
2025-06-01, 23:36:52
0.0011521053
-0.169%
0.00070000
2025-06-01, 02:01:05
0.0011540546
-0.341%
127.51
2025-05-31, 16:52:05
0.0011580060
-0.345%
130.09
2025-05-31, 16:46:00
0.0011620101
-0.784%
129.59
2025-05-31, 14:03:45
0.0011711925
-0.773%
460.25
2025-05-31, 07:41:08
0.0011803122
-0.364%
120.04
2025-05-31, 07:22:49
0.0011846232
-0.376%
151.59
2025-05-31, 07:22:30
0.0011890976
-0.366%
128.83
2025-05-31, 07:22:09
0.0011934641
-0.193%
143.27
2025-05-31, 07:21:56
0.0011957738
-0.015%
0.13410
2025-05-31, 02:01:11
0.0011959486
-0.105%
10.694
2025-05-30, 20:08:33
0.0011972049
0.369%
81.273
2025-05-30, 15:10:59
0.0011928029
3.403%
192.15
2025-05-30, 15:10:43
0.0011535424
3.136%
2.3322K
2025-05-30, 15:10:41
0.0011184641
0.030%
0.012100
2025-05-30, 14:38:49
0.0011181248
-0.351%
130.17
2025-05-30, 05:00:41
0.0011220621
-2.822%
138.95
2025-05-30, 04:00:43
0.0011546494
-2.813%
2.0219K
2025-05-30, 03:05:32
0.0011880647
-0.355%
127.63
2025-05-30, 03:00:44
0.0011923021
-0.298%
136.80
2025-05-30, 02:01:05
0.0011958601
-0.301%
84.188
2025-05-30, 01:14:25
0.0011994722
-1.305%
139.07
2025-05-29, 09:44:41
0.0012153301
-1.292%
827.20
2025-05-29, 09:44:21
0.0012312390
-0.310%
127.86
2025-05-29, 07:23:53
0.0012350697
-0.310%
98.830
2025-05-29, 04:46:23
0.0012389075
-0.346%
127.18
2025-05-29, 04:46:03
0.0012432052
-0.795%
124.70
2025-05-29, 04:44:02
0.0012531657
-0.604%
453.41
2025-05-29, 04:43:56
0.0012607833
2.936%
159.34
2025-05-29, 04:32:38
0.0012248213
2.722%
1.9592K
2025-05-29, 04:32:32
0.0011923666
-0.381%
139.46
2025-05-29, 04:00:43
0.0011969301
-0.291%
143.72
2025-05-29, 03:59:36
0.0012004259
1.365%
75.967
2025-05-29, 03:32:20
0.0011842632
1.261%
933.86
2025-05-29, 03:32:15
0.0011695189
-0.500%
150.08
2025-05-29, 03:21:38
0.0011753998
-0.633%
225.17
2025-05-29, 03:10:24
0.0011828827
-0.972%
248.34
2025-05-29, 03:10:13
0.0011944884
-0.836%
476.72
2025-05-29, 03:09:53
0.0012045645
-0.841%
145.44
2025-05-29, 03:07:55
0.0012147768
-0.792%
475.82
2025-05-29, 03:07:27
0.0012244798
-1.073%
108.63
2025-05-29, 03:06:03
0.0012377591
-1.588%
677.56
2025-05-29, 03:05:54
0.0012577297
-0.853%
484.27
2025-05-29, 03:05:41
0.0012685466
-0.368%
133.88
2025-05-29, 03:00:44
0.0012732363
-0.382%
131.35
2025-05-29, 02:01:10
0.0012781236
0.000%
0.00020000
2025-05-28, 23:41:37
0.0012781236
0.000%
0.00080000
2025-05-28, 23:41:30
0.0012781235
0.000%
0.0034000
2025-05-28, 23:41:23
0.0012781226
0.002%
0.047700
2025-05-28, 23:41:18
0.0012780939
0.108%
1.5593
2025-05-28, 23:41:13
0.0012767132
0.663%
76.028
2025-05-28, 23:41:09
0.0012683008
5.937%
399.85
2025-05-28, 23:40:51
0.0011972225
7.423%
3.8641K
2025-05-28, 23:40:39
0.0011144919
7.674%
1.4970K
2025-05-28, 23:40:31
0.0010350609
5.768%
4.3419K
2025-05-28, 23:39:41
0.0009786190
0.339%
132.70
2025-05-28, 23:39:14
0.0009753145
-0.100%
19.532
2025-05-28, 19:46:37
0.0009762861
-0.482%
62.132
2025-05-28, 05:00:42
0.0009810117
-0.609%
333.05
2025-05-28, 04:00:44
0.0009870266
-0.413%
166.50
2025-05-28, 03:00:47
0.0009911160
-0.409%
170.37
2025-05-28, 02:01:08
0.0009951830
-0.420%
0.010000
2025-05-27, 11:23:20
0.0009993825
-0.818%
503.59
2025-05-27, 11:22:54
0.0010076262
0.005%
0.012100
2025-05-27, 10:43:20
0.0010075784
-0.881%
3.8198
2025-05-27, 10:25:47
0.0010165354
-1.718%
875.97
2025-05-27, 09:36:40
0.0010343093
-0.828%
512.62
2025-05-27, 09:16:59
0.0010429421
-0.358%
149.22
2025-05-27, 02:00:45
0.0010466933
-0.475%
135.84
2025-05-27, 01:01:11
0.0010516924
-0.474%
241.53
2025-05-26, 22:46:04
0.0010566965
1.575%
24.291
2025-05-26, 19:32:12
0.0010403137
3.824%
1.2200K
2025-05-26, 19:31:41
0.0010019955
2.238%
1.8025K
2025-05-26, 19:30:51
0.0009800625
-0.384%
170.54
2025-05-26, 02:01:11
0.0009838388
-0.621%
144.43
2025-05-25, 21:25:42
0.0009899819
-0.511%
363.71
2025-05-25, 21:25:24
0.0009950680
-0.244%
54.118
2025-05-25, 21:24:15
0.0009975019
-0.235%
144.45
2025-05-25, 21:23:56
0.0009998471
0.644%
116.29
2025-05-25, 20:52:44
0.0009934514
2.767%
406.36
2025-05-25, 20:52:31
0.0009666982
2.395%
1.8436K
2025-05-25, 20:52:26
0.0009440915
0.336%
112.88
2025-05-25, 11:09:54
0.0009409320
-0.055%
0.0011000
2025-05-25, 02:01:06
0.0009414469
-0.257%
45.756
2025-05-24, 19:10:06
0.0009438726
-0.945%
169.24
2025-05-24, 19:10:01
0.0009528776
-0.948%
620.96
2025-05-24, 18:58:22
0.0009619989
-0.207%
170.25
2025-05-24, 18:20:28
0.0009639982
-0.005%
1.5374
2025-05-24, 17:55:45
0.0009640496
-0.021%
2.8692
2025-05-24, 17:55:43
0.0009642562
0.00%
14.841
2025-05-24, 17:55:41
Total Pooled AVS: 76832.69006358
Total Pooled USDT: 85.45279856
Effective Price: 0.0011121932 USDT
Your Pooled AVS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 22:51:48 UTC
API Documentation Submit a Ticket Online Customer Service