Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -3.41%
24h High 0.0011448375
24h Low 0.0011110055
24h Volume 1563.173800 AVS
Price (USDT)
Price Impact
Amount (AVS)
Time
0.0011128246
0.164%
110.30
2025-06-02, 21:56:03
0.0011110055
-0.359%
138.42
2025-06-02, 16:38:23
0.0011150083
-0.359%
137.80
2025-06-02, 16:38:08
0.0011190222
-0.362%
137.70
2025-06-02, 16:37:54
0.0011230916
-0.385%
140.10
2025-06-02, 16:37:38
0.0011274375
-0.374%
154.90
2025-06-02, 16:30:57
0.0011316692
-0.172%
130.74
2025-06-02, 12:24:05
0.0011336133
-0.176%
0.0011000
2025-06-02, 01:01:02
0.0011356127
-0.806%
133.99
2025-06-01, 23:36:52
0.0011448375
-0.631%
479.24
2025-06-01, 23:36:52
0.0011521053
-0.169%
0.00070000
2025-06-01, 02:01:05
0.0011540546
-0.341%
127.51
2025-05-31, 16:52:05
0.0011580060
-0.345%
130.09
2025-05-31, 16:46:00
0.0011620101
-0.784%
129.59
2025-05-31, 14:03:45
0.0011711925
-0.773%
460.25
2025-05-31, 07:41:08
0.0011803122
-0.364%
120.04
2025-05-31, 07:22:49
0.0011846232
-0.376%
151.59
2025-05-31, 07:22:30
0.0011890976
-0.366%
128.83
2025-05-31, 07:22:09
0.0011934641
-0.193%
143.27
2025-05-31, 07:21:56
0.0011957738
-0.015%
0.13410
2025-05-31, 02:01:11
0.0011959486
-0.105%
10.694
2025-05-30, 20:08:33
0.0011972049
0.369%
81.273
2025-05-30, 15:10:59
0.0011928029
3.403%
192.15
2025-05-30, 15:10:43
0.0011535424
3.136%
2.3322K
2025-05-30, 15:10:41
0.0011184641
0.030%
0.012100
2025-05-30, 14:38:49
0.0011181248
-0.351%
130.17
2025-05-30, 05:00:41
0.0011220621
-2.822%
138.95
2025-05-30, 04:00:43
0.0011546494
-2.813%
2.0219K
2025-05-30, 03:05:32
0.0011880647
-0.355%
127.63
2025-05-30, 03:00:44
0.0011923021
-0.298%
136.80
2025-05-30, 02:01:05
0.0011958601
-0.301%
84.188
2025-05-30, 01:14:25
0.0011994722
-1.305%
139.07
2025-05-29, 09:44:41
0.0012153301
-1.292%
827.20
2025-05-29, 09:44:21
0.0012312390
-0.310%
127.86
2025-05-29, 07:23:53
0.0012350697
-0.310%
98.830
2025-05-29, 04:46:23
0.0012389075
-0.346%
127.18
2025-05-29, 04:46:03
0.0012432052
-0.795%
124.70
2025-05-29, 04:44:02
0.0012531657
-0.604%
453.41
2025-05-29, 04:43:56
0.0012607833
2.936%
159.34
2025-05-29, 04:32:38
0.0012248213
2.722%
1.9592K
2025-05-29, 04:32:32
0.0011923666
-0.381%
139.46
2025-05-29, 04:00:43
0.0011969301
-0.291%
143.72
2025-05-29, 03:59:36
0.0012004259
1.365%
75.967
2025-05-29, 03:32:20
0.0011842632
1.261%
933.86
2025-05-29, 03:32:15
0.0011695189
-0.500%
150.08
2025-05-29, 03:21:38
0.0011753998
-0.633%
225.17
2025-05-29, 03:10:24
0.0011828827
-0.972%
248.34
2025-05-29, 03:10:13
0.0011944884
-0.836%
476.72
2025-05-29, 03:09:53
0.0012045645
-0.841%
145.44
2025-05-29, 03:07:55
0.0012147768
-0.792%
475.82
2025-05-29, 03:07:27
0.0012244798
-1.073%
108.63
2025-05-29, 03:06:03
0.0012377591
-1.588%
677.56
2025-05-29, 03:05:54
0.0012577297
-0.853%
484.27
2025-05-29, 03:05:41
0.0012685466
-0.368%
133.88
2025-05-29, 03:00:44
0.0012732363
-0.382%
131.35
2025-05-29, 02:01:10
0.0012781236
0.000%
0.00020000
2025-05-28, 23:41:37
0.0012781236
0.000%
0.00080000
2025-05-28, 23:41:30
0.0012781235
0.000%
0.0034000
2025-05-28, 23:41:23
0.0012781226
0.002%
0.047700
2025-05-28, 23:41:18
0.0012780939
0.108%
1.5593
2025-05-28, 23:41:13
0.0012767132
0.663%
76.028
2025-05-28, 23:41:09
0.0012683008
5.937%
399.85
2025-05-28, 23:40:51
0.0011972225
7.423%
3.8641K
2025-05-28, 23:40:39
0.0011144919
7.674%
1.4970K
2025-05-28, 23:40:31
0.0010350609
5.768%
4.3419K
2025-05-28, 23:39:41
0.0009786190
0.339%
132.70
2025-05-28, 23:39:14
0.0009753145
-0.100%
19.532
2025-05-28, 19:46:37
0.0009762861
-0.482%
62.132
2025-05-28, 05:00:42
0.0009810117
-0.609%
333.05
2025-05-28, 04:00:44
0.0009870266
-0.413%
166.50
2025-05-28, 03:00:47
0.0009911160
-0.409%
170.37
2025-05-28, 02:01:08
0.0009951830
-0.420%
0.010000
2025-05-27, 11:23:20
0.0009993825
-0.818%
503.59
2025-05-27, 11:22:54
0.0010076262
0.005%
0.012100
2025-05-27, 10:43:20
0.0010075784
-0.881%
3.8198
2025-05-27, 10:25:47
0.0010165354
-1.718%
875.97
2025-05-27, 09:36:40
0.0010343093
-0.828%
512.62
2025-05-27, 09:16:59
0.0010429421
-0.358%
149.22
2025-05-27, 02:00:45
0.0010466933
-0.475%
135.84
2025-05-27, 01:01:11
0.0010516924
-0.474%
241.53
2025-05-26, 22:46:04
0.0010566965
1.575%
24.291
2025-05-26, 19:32:12
0.0010403137
3.824%
1.2200K
2025-05-26, 19:31:41
0.0010019955
2.238%
1.8025K
2025-05-26, 19:30:51
0.0009800625
-0.384%
170.54
2025-05-26, 02:01:11
0.0009838388
-0.621%
144.43
2025-05-25, 21:25:42
0.0009899819
-0.511%
363.71
2025-05-25, 21:25:24
0.0009950680
-0.244%
54.118
2025-05-25, 21:24:15
0.0009975019
-0.235%
144.45
2025-05-25, 21:23:56
0.0009998471
0.644%
116.29
2025-05-25, 20:52:44
0.0009934514
2.767%
406.36
2025-05-25, 20:52:31
0.0009666982
2.395%
1.8436K
2025-05-25, 20:52:26
0.0009440915
0.336%
112.88
2025-05-25, 11:09:54
0.0009409320
-0.055%
0.0011000
2025-05-25, 02:01:06
0.0009414469
-0.257%
45.756
2025-05-24, 19:10:06
0.0009438726
-0.945%
169.24
2025-05-24, 19:10:01
0.0009528776
-0.948%
620.96
2025-05-24, 18:58:22
0.0009619989
-0.207%
170.25
2025-05-24, 18:20:28
0.0009639982
-0.005%
1.5374
2025-05-24, 17:55:45
0.0009640496
-0.021%
2.8692
2025-05-24, 17:55:43
0.0009642562
0.00%
14.841
2025-05-24, 17:55:41
Total Pooled AVS: 76832.69006358
Total Pooled USDT: 85.45279856
Effective Price: 0.0011121932 USDT
Your Pooled AVS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 22:51:48 UTC