Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AVAX/USDT
Avalanche

20.6261721746  USDT
24h Change  -6.97%
24h High  25.0090125621
24h Low  20.6261721746
24h Volume  0.797300 AVAX
Price (USDT)
Price Impact
Amount (AVAX)
Time
20.6261721746
-0.834%
0.00060000
2025-05-31, 01:01:18
20.7996224228
-1.536%
0.049100
2025-05-31, 00:21:02
21.1241875347
-0.634%
0.023100
2025-05-30, 23:00:23
21.2590566020
-1.031%
0.0064000
2025-05-30, 22:41:31
21.4805047473
-1.090%
0.041300
2025-05-30, 22:41:29
21.7171991113
-0.817%
0.00010000
2025-05-30, 22:25:14
21.8961108662
-6.892%
0.046600
2025-05-30, 16:27:42
23.5168629105
-5.966%
0.26900
2025-05-30, 12:49:52
25.0090125621
7.201%
0.0071000
2025-05-30, 12:49:27
23.3290409429
7.201%
0.29994
2025-05-30, 12:49:07
21.7619744685
-0.652%
0.0076000
2025-05-30, 12:48:51
21.9048751892
-1.207%
0.046500
2025-05-30, 09:39:55
22.1725151725
-0.801%
0.00030000
2025-05-30, 01:01:20
22.3515950668
-1.995%
0.045600
2025-05-30, 00:56:48
22.8065027392
-1.977%
0.044800
2025-05-30, 00:31:31
23.2664863163
-0.229%
0.043900
2025-05-29, 19:10:16
23.3199343612
0.998%
0.042601
2025-05-29, 02:34:36
23.0895343663
0.220%
0.0076000
2025-05-29, 02:00:51
23.0387819568
1.581%
0.026300
2025-05-29, 00:40:01
22.6801193062
-0.269%
0.043801
2025-05-28, 17:03:22
22.7413441857
-1.603%
0.064700
2025-05-28, 16:37:43
23.1119193882
-0.338%
0.0075000
2025-05-28, 16:36:49
23.1902959232
-0.274%
0.0075000
2025-05-28, 02:00:51
23.2541152139
0.190%
0.0042000
2025-05-27, 06:33:38
23.2100903008
0.262%
0.0042000
2025-05-27, 06:30:05
23.1495100742
0.334%
0.0074000
2025-05-27, 04:51:39
23.0725479055
0.335%
0.0074000
2025-05-27, 04:49:31
22.9954532010
0.198%
0.0075000
2025-05-27, 04:49:06
22.9499778518
-0.341%
0.0076000
2025-05-27, 04:00:35
23.0284746179
-0.339%
0.0076000
2025-05-27, 03:00:37
23.1068539556
-0.338%
0.0075000
2025-05-27, 02:00:38
23.1851115249
-0.171%
0.0075000
2025-05-27, 01:00:53
23.2248972121
0.769%
0.00010000
2025-05-26, 02:00:53
23.0476728658
1.969%
0.043101
2025-05-26, 01:00:56
22.6026456710
1.018%
0.044101
2025-05-25, 22:46:52
22.3748160623
-0.339%
0.0076000
2025-05-25, 04:00:37
22.4508768847
-0.339%
0.0077000
2025-05-25, 03:00:39
22.5273253578
-0.287%
0.0076000
2025-05-25, 02:00:51
22.5920777768
-0.287%
0.0053000
2025-05-24, 18:00:35
22.6571264759
-0.339%
0.0076000
2025-05-24, 17:00:35
22.7341243038
-0.339%
0.0076000
2025-05-24, 16:00:34
22.8115153030
-0.340%
0.0076000
2025-05-24, 15:00:34
22.8893021551
-0.340%
0.0076000
2025-05-24, 14:00:35
22.9674875644
-0.339%
0.0076000
2025-05-24, 13:00:35
23.0455554832
-0.337%
0.0075000
2025-05-24, 12:00:35
23.1235015908
-0.338%
0.0075000
2025-05-24, 11:00:35
23.2018438195
-0.338%
0.0075000
2025-05-24, 10:00:34
23.2805848580
-0.339%
0.0075000
2025-05-24, 09:00:35
23.3597274179
-0.339%
0.0075000
2025-05-24, 08:00:35
23.4392742337
-0.338%
0.0075000
2025-05-24, 07:00:35
23.5186932317
-0.336%
0.0074000
2025-05-24, 06:00:37
23.5979799263
-0.339%
0.0074000
2025-05-24, 05:00:37
23.6782085023
-0.342%
0.0075000
2025-05-24, 04:00:38
23.7593890426
-0.278%
0.0075000
2025-05-24, 03:00:40
23.8257135043
-1.074%
0.0047000
2025-05-24, 02:00:50
24.0844432174
-1.920%
0.042300
2025-05-23, 23:11:33
24.5558497126
-1.199%
0.041600
2025-05-23, 12:16:28
24.8538825610
-0.849%
0.010300
2025-05-23, 12:00:54
25.0667436569
0.120%
0.026100
2025-05-23, 12:00:53
25.0367619916
0.967%
0.039801
2025-05-23, 02:21:45
24.7970650059
-0.286%
0.0073000
2025-05-23, 02:00:53
24.8682071635
1.025%
0.0036000
2025-05-22, 23:26:51
24.6158720102
1.899%
0.040301
2025-05-22, 14:32:13
24.1570937503
1.918%
0.041101
2025-05-22, 10:00:56
23.7023785101
1.939%
0.041901
2025-05-22, 08:17:58
23.2514610746
0.973%
0.042801
2025-05-22, 07:47:36
23.0274242011
0.822%
0.00010000
2025-05-22, 01:03:01
22.8396692821
1.631%
0.036500
2025-05-21, 16:31:43
22.4732211000
1.410%
0.036100
2025-05-21, 14:56:48
22.1607199717
0.721%
0.027200
2025-05-20, 23:51:49
22.0021750692
0.288%
0.0054000
2025-05-20, 12:46:34
21.9389658276
0.338%
0.0077000
2025-05-20, 01:30:35
21.8649971294
0.200%
0.0077000
2025-05-20, 01:27:17
21.8212671580
-0.337%
0.0077000
2025-05-20, 01:00:51
21.8950879647
-0.200%
0.0077000
2025-05-20, 01:00:47
21.9389659193
0.764%
0.0077000
2025-05-19, 21:59:07
21.7725217186
1.612%
0.027100
2025-05-19, 20:28:25
21.4271384521
-0.802%
0.046401
2025-05-19, 18:44:18
21.6004259054
-2.158%
0.092300
2025-05-19, 18:43:42
22.0768981579
-1.176%
0.0077000
2025-05-19, 18:43:19
22.3395949854
-1.197%
0.045700
2025-05-19, 04:41:30
22.6102967702
0.998%
0.00040000
2025-05-19, 01:02:42
22.3868096749
0.174%
0.044401
2025-05-18, 23:54:56
22.3480078606
-1.994%
0.045600
2025-05-18, 20:02:19
22.8028054707
-0.231%
0.044800
2025-05-18, 19:53:03
22.8556304621
1.060%
0.043401
2025-05-18, 14:45:49
22.6159386741
-0.200%
0.0053000
2025-05-18, 11:32:01
22.6612612402
0.149%
0.0053000
2025-05-18, 07:29:43
22.6275550466
-0.339%
0.0076000
2025-05-18, 05:35:03
22.7044935525
-0.286%
0.0076000
2025-05-17, 10:03:24
22.7695798846
-0.286%
0.0052000
2025-05-17, 07:00:36
22.8349640873
-0.340%
0.0076000
2025-05-17, 06:00:36
22.9129637753
-0.341%
0.0076000
2025-05-17, 05:00:37
22.9913637941
-0.339%
0.0076000
2025-05-17, 04:00:39
23.0696466814
-0.338%
0.0075000
2025-05-17, 03:00:39
23.1478081017
-1.150%
0.0075000
2025-05-17, 02:00:51
23.4171032326
-1.954%
0.043500
2025-05-16, 22:49:22
23.8837397018
-0.152%
0.043000
2025-05-16, 22:10:56
23.9201402232
0.623%
0.045101
2025-05-16, 17:26:17
23.7720774041
0.00%
0.026800
2025-05-16, 16:20:58
Total Pooled AVAX: 4.69850747
Total Pooled USDT: 96.73075044
Effective Price: 20.5875485051 USDT
Your Pooled AVAX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 01:56:21 UTC
API Documentation Submit a Ticket Online Customer Service