Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +2.70%
24h High 19.2283787941
24h Low 18.5941648630
24h Volume 0.117000 AVAX
Price (USDT)
Price Impact
Amount (AVAX)
Time
19.2283787941
0.678%
0.0041000
2025-06-14, 04:20:03
19.0988172419
1.029%
0.028900
2025-06-14, 04:20:02
18.9042866839
0.866%
0.021200
2025-06-14, 04:20:02
18.7420305271
0.598%
0.021200
2025-06-14, 04:20:01
18.6306733886
0.196%
0.0082000
2025-06-14, 04:20:01
18.5941648630
-0.340%
0.0084000
2025-06-14, 04:00:37
18.6575103538
-0.340%
0.0084000
2025-06-14, 03:00:37
18.7211800994
-0.204%
0.0084000
2025-06-14, 02:00:48
18.7594583319
0.196%
0.0082000
2025-06-13, 22:19:27
18.7227000576
-0.341%
0.0084000
2025-06-13, 11:00:35
18.7867040754
-0.339%
0.0084000
2025-06-13, 10:00:34
18.8506526174
-0.338%
0.0083000
2025-06-13, 09:00:35
18.9145426940
-0.338%
0.0083000
2025-06-13, 08:00:35
18.9787581338
-0.339%
0.0083000
2025-06-13, 07:00:35
19.0433011496
-0.340%
0.0083000
2025-06-13, 06:00:35
19.1081739733
-0.340%
0.0083000
2025-06-13, 05:00:35
19.1733788559
-0.339%
0.0083000
2025-06-13, 04:00:37
19.2385219114
-4.004%
0.0082000
2025-06-13, 03:00:39
20.0410538971
-4.005%
0.18660
2025-06-13, 02:46:51
20.8771904022
-0.274%
0.0079000
2025-06-13, 02:00:55
20.9345724127
-0.275%
0.0049000
2025-06-12, 13:00:34
20.9922099151
-0.339%
0.0079000
2025-06-12, 12:00:34
21.0636735233
-0.340%
0.0079000
2025-06-12, 11:00:34
21.1355026783
-0.340%
0.0079000
2025-06-12, 10:00:34
21.2076998773
-0.339%
0.0079000
2025-06-12, 09:00:34
21.2798067878
-0.339%
0.0078000
2025-06-12, 08:00:34
21.3522828596
-0.340%
0.0079000
2025-06-12, 07:00:34
21.4251290368
-0.338%
0.0078000
2025-06-12, 06:00:34
21.4978814790
-0.339%
0.0078000
2025-06-12, 05:00:35
21.5710051152
-0.340%
0.0078000
2025-06-12, 04:00:35
21.6445024749
-0.338%
0.0078000
2025-06-12, 03:00:37
21.7179009543
0.227%
0.0077000
2025-06-12, 02:00:51
21.6686618882
0.599%
0.027300
2025-06-11, 04:25:37
21.5395405061
0.170%
0.00010000
2025-06-11, 01:01:17
21.5030637517
0.768%
0.0077000
2025-06-10, 19:48:11
21.3392431751
0.629%
0.027600
2025-06-10, 19:20:50
21.2058636061
-0.339%
0.0079000
2025-06-10, 17:30:43
21.2779611437
-2.620%
0.0078000
2025-06-10, 17:30:19
21.8504876736
-2.525%
0.11340
2025-06-10, 17:16:37
22.4166087061
0.537%
0.0058000
2025-06-10, 17:13:41
22.2968181826
2.215%
0.018400
2025-06-10, 17:13:37
21.8136379156
1.970%
0.081503
2025-06-10, 17:12:57
21.3922617465
0.753%
0.0077000
2025-06-10, 17:12:27
21.2324453429
1.180%
0.027000
2025-06-10, 12:40:26
20.9847779660
1.188%
0.027500
2025-06-10, 04:00:46
20.7383167297
0.646%
0.027700
2025-06-10, 03:49:53
20.6051100265
0.254%
0.0069000
2025-06-10, 02:00:51
20.5528209895
1.206%
0.028300
2025-06-09, 14:38:14
20.3079007059
0.725%
0.028300
2025-06-09, 11:16:02
20.1618075593
-0.244%
0.0036000
2025-06-09, 09:00:35
20.2111684320
-0.337%
0.0080000
2025-06-09, 09:00:34
20.2795345119
-0.338%
0.0080000
2025-06-09, 08:00:34
20.3482480610
-0.338%
0.0080000
2025-06-09, 07:00:34
20.4173114380
-0.339%
0.0080000
2025-06-09, 06:00:34
20.4867270216
-0.339%
0.0080000
2025-06-09, 05:00:35
20.5564972108
-0.340%
0.0080000
2025-06-09, 04:00:35
20.6266244250
-0.341%
0.0080000
2025-06-09, 03:00:36
20.6971111043
-0.339%
0.0080000
2025-06-09, 02:00:39
20.7675153996
0.220%
0.0079000
2025-06-09, 01:00:48
20.7219449328
1.196%
0.027600
2025-06-08, 20:45:03
20.4770527183
1.204%
0.028300
2025-06-08, 18:27:01
20.2334815240
1.203%
0.028300
2025-06-08, 18:22:41
19.9929774556
0.632%
0.028600
2025-06-08, 15:03:01
19.8673984932
-0.215%
0.0081000
2025-06-08, 03:00:37
19.9102385246
-0.659%
0.0022000
2025-06-08, 02:50:24
20.0423470083
-0.781%
0.029300
2025-06-08, 02:50:14
20.2000840023
-0.337%
0.0080000
2025-06-08, 02:47:57
20.2683938013
-0.340%
0.0080000
2025-06-08, 02:38:51
20.3374812561
-0.340%
0.0081000
2025-06-08, 02:00:38
20.4069218179
0.220%
0.0080000
2025-06-08, 01:00:48
20.3620282097
1.194%
0.027900
2025-06-07, 15:22:13
20.1217755018
1.204%
0.028400
2025-06-07, 12:06:46
19.8824235666
1.201%
0.028700
2025-06-07, 05:58:54
19.6464960384
0.765%
0.028600
2025-06-07, 05:06:46
19.4974305426
0.170%
0.0081000
2025-06-07, 05:00:39
19.4643779664
0.170%
0.00010000
2025-06-07, 02:01:34
19.4314365840
0.170%
0.0081000
2025-06-07, 01:02:59
19.3985516301
0.004%
0.00010000
2025-06-06, 09:23:06
19.3977509346
0.072%
0.00010000
2025-06-06, 09:22:06
19.3837491479
0.237%
0.0034000
2025-06-06, 02:02:37
19.3378530911
-0.709%
0.0081000
2025-06-06, 01:01:21
19.4759095735
-2.541%
0.052100
2025-06-05, 20:51:55
19.9836362272
-2.722%
0.071300
2025-06-05, 19:59:04
20.5428694697
-1.369%
0.059500
2025-06-05, 01:41:21
20.8279972754
-0.282%
0.0053000
2025-06-04, 11:00:34
20.8869848314
-0.338%
0.0079000
2025-06-04, 10:00:34
20.9579113339
-0.339%
0.0079000
2025-06-04, 09:00:35
21.0291997214
-0.340%
0.0079000
2025-06-04, 08:00:35
21.1008524601
-0.340%
0.0079000
2025-06-04, 07:00:35
21.1728720370
-0.339%
0.0079000
2025-06-04, 06:00:35
21.2448012464
-0.339%
0.0078000
2025-06-04, 05:00:36
21.3170984035
-0.340%
0.0079000
2025-06-04, 04:00:37
21.3897644472
-0.338%
0.0078000
2025-06-04, 03:00:36
21.4623366821
-0.339%
0.0078000
2025-06-04, 03:00:36
21.5352788845
-1.390%
0.0078000
2025-06-04, 02:00:50
21.8387862625
-2.691%
0.056100
2025-06-03, 22:51:10
22.4426205847
-1.518%
0.067400
2025-06-03, 22:50:31
22.7886630838
0.336%
0.0075000
2025-06-03, 22:50:21
22.7123891510
2.510%
0.0075000
2025-06-03, 22:50:16
22.1562460286
0.00%
0.10480
2025-06-03, 22:50:14
Total Pooled AVAX: 4.86459985
Total Pooled USDT: 93.42997035
Effective Price: 19.2060957182 USDT
Your Pooled AVAX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-14, 18:11:46 UTC