Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AVAX/USDT
Avalanche

19.2283787941  USDT
24h Change  +2.70%
24h High  19.2283787941
24h Low  18.5941648630
24h Volume  0.117000 AVAX
Price (USDT)
Price Impact
Amount (AVAX)
Time
19.2283787941
0.678%
0.0041000
2025-06-14, 04:20:03
19.0988172419
1.029%
0.028900
2025-06-14, 04:20:02
18.9042866839
0.866%
0.021200
2025-06-14, 04:20:02
18.7420305271
0.598%
0.021200
2025-06-14, 04:20:01
18.6306733886
0.196%
0.0082000
2025-06-14, 04:20:01
18.5941648630
-0.340%
0.0084000
2025-06-14, 04:00:37
18.6575103538
-0.340%
0.0084000
2025-06-14, 03:00:37
18.7211800994
-0.204%
0.0084000
2025-06-14, 02:00:48
18.7594583319
0.196%
0.0082000
2025-06-13, 22:19:27
18.7227000576
-0.341%
0.0084000
2025-06-13, 11:00:35
18.7867040754
-0.339%
0.0084000
2025-06-13, 10:00:34
18.8506526174
-0.338%
0.0083000
2025-06-13, 09:00:35
18.9145426940
-0.338%
0.0083000
2025-06-13, 08:00:35
18.9787581338
-0.339%
0.0083000
2025-06-13, 07:00:35
19.0433011496
-0.340%
0.0083000
2025-06-13, 06:00:35
19.1081739733
-0.340%
0.0083000
2025-06-13, 05:00:35
19.1733788559
-0.339%
0.0083000
2025-06-13, 04:00:37
19.2385219114
-4.004%
0.0082000
2025-06-13, 03:00:39
20.0410538971
-4.005%
0.18660
2025-06-13, 02:46:51
20.8771904022
-0.274%
0.0079000
2025-06-13, 02:00:55
20.9345724127
-0.275%
0.0049000
2025-06-12, 13:00:34
20.9922099151
-0.339%
0.0079000
2025-06-12, 12:00:34
21.0636735233
-0.340%
0.0079000
2025-06-12, 11:00:34
21.1355026783
-0.340%
0.0079000
2025-06-12, 10:00:34
21.2076998773
-0.339%
0.0079000
2025-06-12, 09:00:34
21.2798067878
-0.339%
0.0078000
2025-06-12, 08:00:34
21.3522828596
-0.340%
0.0079000
2025-06-12, 07:00:34
21.4251290368
-0.338%
0.0078000
2025-06-12, 06:00:34
21.4978814790
-0.339%
0.0078000
2025-06-12, 05:00:35
21.5710051152
-0.340%
0.0078000
2025-06-12, 04:00:35
21.6445024749
-0.338%
0.0078000
2025-06-12, 03:00:37
21.7179009543
0.227%
0.0077000
2025-06-12, 02:00:51
21.6686618882
0.599%
0.027300
2025-06-11, 04:25:37
21.5395405061
0.170%
0.00010000
2025-06-11, 01:01:17
21.5030637517
0.768%
0.0077000
2025-06-10, 19:48:11
21.3392431751
0.629%
0.027600
2025-06-10, 19:20:50
21.2058636061
-0.339%
0.0079000
2025-06-10, 17:30:43
21.2779611437
-2.620%
0.0078000
2025-06-10, 17:30:19
21.8504876736
-2.525%
0.11340
2025-06-10, 17:16:37
22.4166087061
0.537%
0.0058000
2025-06-10, 17:13:41
22.2968181826
2.215%
0.018400
2025-06-10, 17:13:37
21.8136379156
1.970%
0.081503
2025-06-10, 17:12:57
21.3922617465
0.753%
0.0077000
2025-06-10, 17:12:27
21.2324453429
1.180%
0.027000
2025-06-10, 12:40:26
20.9847779660
1.188%
0.027500
2025-06-10, 04:00:46
20.7383167297
0.646%
0.027700
2025-06-10, 03:49:53
20.6051100265
0.254%
0.0069000
2025-06-10, 02:00:51
20.5528209895
1.206%
0.028300
2025-06-09, 14:38:14
20.3079007059
0.725%
0.028300
2025-06-09, 11:16:02
20.1618075593
-0.244%
0.0036000
2025-06-09, 09:00:35
20.2111684320
-0.337%
0.0080000
2025-06-09, 09:00:34
20.2795345119
-0.338%
0.0080000
2025-06-09, 08:00:34
20.3482480610
-0.338%
0.0080000
2025-06-09, 07:00:34
20.4173114380
-0.339%
0.0080000
2025-06-09, 06:00:34
20.4867270216
-0.339%
0.0080000
2025-06-09, 05:00:35
20.5564972108
-0.340%
0.0080000
2025-06-09, 04:00:35
20.6266244250
-0.341%
0.0080000
2025-06-09, 03:00:36
20.6971111043
-0.339%
0.0080000
2025-06-09, 02:00:39
20.7675153996
0.220%
0.0079000
2025-06-09, 01:00:48
20.7219449328
1.196%
0.027600
2025-06-08, 20:45:03
20.4770527183
1.204%
0.028300
2025-06-08, 18:27:01
20.2334815240
1.203%
0.028300
2025-06-08, 18:22:41
19.9929774556
0.632%
0.028600
2025-06-08, 15:03:01
19.8673984932
-0.215%
0.0081000
2025-06-08, 03:00:37
19.9102385246
-0.659%
0.0022000
2025-06-08, 02:50:24
20.0423470083
-0.781%
0.029300
2025-06-08, 02:50:14
20.2000840023
-0.337%
0.0080000
2025-06-08, 02:47:57
20.2683938013
-0.340%
0.0080000
2025-06-08, 02:38:51
20.3374812561
-0.340%
0.0081000
2025-06-08, 02:00:38
20.4069218179
0.220%
0.0080000
2025-06-08, 01:00:48
20.3620282097
1.194%
0.027900
2025-06-07, 15:22:13
20.1217755018
1.204%
0.028400
2025-06-07, 12:06:46
19.8824235666
1.201%
0.028700
2025-06-07, 05:58:54
19.6464960384
0.765%
0.028600
2025-06-07, 05:06:46
19.4974305426
0.170%
0.0081000
2025-06-07, 05:00:39
19.4643779664
0.170%
0.00010000
2025-06-07, 02:01:34
19.4314365840
0.170%
0.0081000
2025-06-07, 01:02:59
19.3985516301
0.004%
0.00010000
2025-06-06, 09:23:06
19.3977509346
0.072%
0.00010000
2025-06-06, 09:22:06
19.3837491479
0.237%
0.0034000
2025-06-06, 02:02:37
19.3378530911
-0.709%
0.0081000
2025-06-06, 01:01:21
19.4759095735
-2.541%
0.052100
2025-06-05, 20:51:55
19.9836362272
-2.722%
0.071300
2025-06-05, 19:59:04
20.5428694697
-1.369%
0.059500
2025-06-05, 01:41:21
20.8279972754
-0.282%
0.0053000
2025-06-04, 11:00:34
20.8869848314
-0.338%
0.0079000
2025-06-04, 10:00:34
20.9579113339
-0.339%
0.0079000
2025-06-04, 09:00:35
21.0291997214
-0.340%
0.0079000
2025-06-04, 08:00:35
21.1008524601
-0.340%
0.0079000
2025-06-04, 07:00:35
21.1728720370
-0.339%
0.0079000
2025-06-04, 06:00:35
21.2448012464
-0.339%
0.0078000
2025-06-04, 05:00:36
21.3170984035
-0.340%
0.0079000
2025-06-04, 04:00:37
21.3897644472
-0.338%
0.0078000
2025-06-04, 03:00:36
21.4623366821
-0.339%
0.0078000
2025-06-04, 03:00:36
21.5352788845
-1.390%
0.0078000
2025-06-04, 02:00:50
21.8387862625
-2.691%
0.056100
2025-06-03, 22:51:10
22.4426205847
-1.518%
0.067400
2025-06-03, 22:50:31
22.7886630838
0.336%
0.0075000
2025-06-03, 22:50:21
22.7123891510
2.510%
0.0075000
2025-06-03, 22:50:16
22.1562460286
0.00%
0.10480
2025-06-03, 22:50:14
Total Pooled AVAX: 4.86459985
Total Pooled USDT: 93.42997035
Effective Price: 19.2060957182 USDT
Your Pooled AVAX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-14, 18:11:46 UTC
API Documentation Submit a Ticket Online Customer Service