ARCO/USDT
AquariusCoin

0.0004908825  USDT
24h Change  +0.23%
24h High  0.0004947603
24h Low  0.0004617147
24h Volume  1971.838900 ARCO
Pool Trade History
Price (USDT)
Price Impact
Amount (ARCO)
Time
0.0004908825
-0.339%
19.200
2024-12-30, 02:01:17
0.0004925539
-0.446%
30.990
2024-12-29, 13:29:08
0.0004947603
6.203%
34.880
2024-12-29, 12:54:05
0.0004658637
0.899%
980.54
2024-12-29, 12:52:55
0.0004617147
-5.719%
878.07
2024-12-29, 12:16:14
0.0004897222
-0.266%
19.000
2024-12-29, 10:40:28
0.0004910299
0.262%
9.1600
2024-12-29, 03:29:11
0.0004897455
-0.098%
0.030000
2024-12-29, 02:01:06
0.0004902267
0.205%
15.130
2024-12-28, 07:45:20
0.0004892246
0.205%
15.180
2024-12-28, 07:45:14
0.0004882227
0.206%
15.220
2024-12-28, 07:45:09
0.0004872208
0.206%
15.270
2024-12-28, 07:45:04
0.0004862188
0.206%
15.320
2024-12-28, 07:45:04
0.0004852169
0.207%
15.360
2024-12-28, 07:44:49
0.0004842162
0.206%
15.380
2024-12-28, 07:44:44
0.0004832201
0.612%
15.310
2024-12-28, 07:44:39
0.0004802807
3.039%
75.910
2024-12-28, 07:44:35
0.0004661132
2.627%
377.58
2024-12-28, 07:44:33
0.0004541824
0.197%
16.340
2024-12-28, 04:58:09
0.0004532905
0.539%
13.910
2024-12-28, 04:58:04
0.0004508621
0.923%
68.980
2024-12-28, 04:57:59
0.0004467391
0.586%
73.180
2024-12-28, 04:57:56
0.0004441347
0.226%
17.550
2024-12-28, 04:57:05
0.0004431325
0.227%
17.610
2024-12-28, 04:56:04
0.0004421305
0.227%
17.660
2024-12-28, 04:56:00
0.0004411286
0.228%
17.730
2024-12-28, 04:55:54
0.0004401266
0.228%
17.780
2024-12-28, 04:55:53
0.0004391247
0.229%
17.850
2024-12-28, 04:55:24
0.0004381226
0.229%
17.910
2024-12-28, 04:55:19
0.0004371206
0.230%
17.970
2024-12-28, 04:55:15
0.0004361183
0.231%
18.040
2024-12-28, 04:55:00
0.0004351149
0.233%
18.140
2024-12-28, 04:54:55
0.0004341055
0.240%
18.380
2024-12-28, 04:54:34
0.0004330680
0.231%
19.290
2024-12-28, 04:53:36
0.0004320719
0.226%
17.000
2024-12-28, 04:51:41
0.0004310988
0.242%
18.580
2024-12-27, 21:52:53
0.0004300587
0.278%
19.580
2024-12-27, 21:52:49
0.0004288682
2.272%
24.270
2024-12-27, 21:49:06
0.0004193428
2.195%
335.01
2024-12-27, 21:46:14
0.0004103354
0.176%
12.720
2024-12-27, 21:46:10
0.0004096127
0.298%
15.820
2024-12-26, 02:29:37
0.0004083976
-0.195%
0.13000
2024-12-26, 02:01:05
0.0004091964
-0.002%
31.500
2024-12-25, 19:32:25
0.0004092038
0.499%
63.680
2024-12-25, 19:29:32
0.0004071703
0.242%
17.090
2024-12-25, 19:29:31
0.0004061884
0.528%
22.160
2024-12-25, 19:29:28
0.0004040535
0.399%
63.720
2024-12-25, 19:29:28
0.0004024460
0.161%
1.2900
2024-12-25, 19:29:22
0.0004017995
0.648%
25.000
2024-12-25, 19:29:22
0.0003992114
2.142%
80.940
2024-12-25, 19:29:19
0.0003908410
1.760%
269.56
2024-12-25, 19:29:19
0.0003840823
0.603%
19.860
2024-12-25, 19:29:18
0.0003817801
-7.114%
80.940
2024-12-25, 19:29:12
0.0004110182
-7.961%
1.3026K
2024-12-25, 19:29:09
0.0004465719
-0.867%
36.320
2024-12-24, 03:54:10
0.0004504763
-0.638%
98.150
2024-12-24, 03:54:09
0.0004533676
-0.004%
0.56000
2024-12-24, 02:01:10
0.0004533844
-0.238%
0.010000
2024-12-21, 02:01:10
0.0004544653
-0.476%
36.570
2024-12-19, 20:04:14
0.0004566369
-0.364%
36.570
2024-12-19, 20:04:14
0.0004583070
-0.202%
19.340
2024-12-19, 16:59:06
0.0004592356
0.233%
19.000
2024-12-19, 16:59:05
0.0004581675
0.215%
16.640
2024-12-19, 07:05:14
0.0004571842
0.199%
16.280
2024-12-19, 07:05:02
0.0004562748
0.193%
14.260
2024-12-19, 07:04:59
0.0004553942
0.119%
15.400
2024-12-19, 07:04:32
0.0004548530
1.721%
2.8700
2024-12-19, 07:04:32
0.0004471588
1.794%
261.58
2024-12-19, 07:04:28
0.0004392764
0.177%
14.250
2024-12-19, 07:04:22
0.0004384994
0.452%
13.450
2024-12-19, 07:04:18
0.0004365273
-7.553%
57.240
2024-12-19, 07:04:18
0.0004721926
-8.075%
1.2691K
2024-12-19, 07:04:14
0.0005136688
-0.002%
0.080000
2024-12-19, 02:01:12
0.0005136802
-0.654%
0.24000
2024-12-18, 02:01:13
0.0005170612
-3.152%
94.240
2024-12-17, 18:47:46
0.0005338889
-2.697%
361.17
2024-12-17, 18:47:41
0.0005486858
-0.279%
25.940
2024-12-17, 18:39:02
0.0005502230
0.272%
14.810
2024-12-17, 16:48:50
0.0005487325
0.263%
23.130
2024-12-17, 16:24:09
0.0005472929
0.218%
13.650
2024-12-17, 16:23:36
0.0005461009
0.488%
16.920
2024-12-17, 16:23:31
0.0005434508
0.738%
51.440
2024-12-17, 16:23:29
0.0005394690
0.452%
52.160
2024-12-17, 16:23:27
0.0005370409
0.447%
11.530
2024-12-17, 16:23:26
0.0005346508
0.422%
51.680
2024-12-17, 16:23:25
0.0005324058
0.505%
7.9900
2024-12-17, 16:23:24
0.0005297304
0.828%
63.740
2024-12-17, 16:23:21
0.0005253793
0.751%
53.950
2024-12-17, 16:23:19
0.0005214610
0.831%
53.310
2024-12-17, 16:23:18
0.0005171633
0.624%
65.760
2024-12-17, 16:23:17
0.0005139555
-7.442%
24.000
2024-12-17, 16:23:16
0.0005552764
-7.972%
1.1259K
2024-12-17, 16:23:11
0.0006033776
-0.417%
27.810
2024-12-17, 11:22:01
0.0006059028
-7.875%
27.810
2024-12-17, 11:22:00
0.0006576994
-7.683%
1.0210K
2024-12-17, 10:14:03
0.0007124343
-0.034%
0.020000
2024-12-17, 02:01:07
0.0007126758
0.310%
20.440
2024-12-16, 19:21:52
0.0007104759
0.538%
17.550
2024-12-16, 19:21:52
0.0007066767
0.537%
48.520
2024-12-16, 19:21:31
0.0007029002
0.00%
17.600
2024-12-16, 19:21:18
Total Pooled ARCO: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ARCO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up