Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices
24h Change +0.23%
24h High 0.0004947603
24h Low 0.0004617147
24h Volume 1971.838900 ARCO
Pool Trade History
Price (USDT)
Price Impact
Amount (ARCO)
Time
0.0004908825
-0.339%
19.200
2024-12-30, 02:01:17
0.0004925539
-0.446%
30.990
2024-12-29, 13:29:08
0.0004947603
6.203%
34.880
2024-12-29, 12:54:05
0.0004658637
0.899%
980.54
2024-12-29, 12:52:55
0.0004617147
-5.719%
878.07
2024-12-29, 12:16:14
0.0004897222
-0.266%
19.000
2024-12-29, 10:40:28
0.0004910299
0.262%
9.1600
2024-12-29, 03:29:11
0.0004897455
-0.098%
0.030000
2024-12-29, 02:01:06
0.0004902267
0.205%
15.130
2024-12-28, 07:45:20
0.0004892246
0.205%
15.180
2024-12-28, 07:45:14
0.0004882227
0.206%
15.220
2024-12-28, 07:45:09
0.0004872208
0.206%
15.270
2024-12-28, 07:45:04
0.0004862188
0.206%
15.320
2024-12-28, 07:45:04
0.0004852169
0.207%
15.360
2024-12-28, 07:44:49
0.0004842162
0.206%
15.380
2024-12-28, 07:44:44
0.0004832201
0.612%
15.310
2024-12-28, 07:44:39
0.0004802807
3.039%
75.910
2024-12-28, 07:44:35
0.0004661132
2.627%
377.58
2024-12-28, 07:44:33
0.0004541824
0.197%
16.340
2024-12-28, 04:58:09
0.0004532905
0.539%
13.910
2024-12-28, 04:58:04
0.0004508621
0.923%
68.980
2024-12-28, 04:57:59
0.0004467391
0.586%
73.180
2024-12-28, 04:57:56
0.0004441347
0.226%
17.550
2024-12-28, 04:57:05
0.0004431325
0.227%
17.610
2024-12-28, 04:56:04
0.0004421305
0.227%
17.660
2024-12-28, 04:56:00
0.0004411286
0.228%
17.730
2024-12-28, 04:55:54
0.0004401266
0.228%
17.780
2024-12-28, 04:55:53
0.0004391247
0.229%
17.850
2024-12-28, 04:55:24
0.0004381226
0.229%
17.910
2024-12-28, 04:55:19
0.0004371206
0.230%
17.970
2024-12-28, 04:55:15
0.0004361183
0.231%
18.040
2024-12-28, 04:55:00
0.0004351149
0.233%
18.140
2024-12-28, 04:54:55
0.0004341055
0.240%
18.380
2024-12-28, 04:54:34
0.0004330680
0.231%
19.290
2024-12-28, 04:53:36
0.0004320719
0.226%
17.000
2024-12-28, 04:51:41
0.0004310988
0.242%
18.580
2024-12-27, 21:52:53
0.0004300587
0.278%
19.580
2024-12-27, 21:52:49
0.0004288682
2.272%
24.270
2024-12-27, 21:49:06
0.0004193428
2.195%
335.01
2024-12-27, 21:46:14
0.0004103354
0.176%
12.720
2024-12-27, 21:46:10
0.0004096127
0.298%
15.820
2024-12-26, 02:29:37
0.0004083976
-0.195%
0.13000
2024-12-26, 02:01:05
0.0004091964
-0.002%
31.500
2024-12-25, 19:32:25
0.0004092038
0.499%
63.680
2024-12-25, 19:29:32
0.0004071703
0.242%
17.090
2024-12-25, 19:29:31
0.0004061884
0.528%
22.160
2024-12-25, 19:29:28
0.0004040535
0.399%
63.720
2024-12-25, 19:29:28
0.0004024460
0.161%
1.2900
2024-12-25, 19:29:22
0.0004017995
0.648%
25.000
2024-12-25, 19:29:22
0.0003992114
2.142%
80.940
2024-12-25, 19:29:19
0.0003908410
1.760%
269.56
2024-12-25, 19:29:19
0.0003840823
0.603%
19.860
2024-12-25, 19:29:18
0.0003817801
-7.114%
80.940
2024-12-25, 19:29:12
0.0004110182
-7.961%
1.3026K
2024-12-25, 19:29:09
0.0004465719
-0.867%
36.320
2024-12-24, 03:54:10
0.0004504763
-0.638%
98.150
2024-12-24, 03:54:09
0.0004533676
-0.004%
0.56000
2024-12-24, 02:01:10
0.0004533844
-0.238%
0.010000
2024-12-21, 02:01:10
0.0004544653
-0.476%
36.570
2024-12-19, 20:04:14
0.0004566369
-0.364%
36.570
2024-12-19, 20:04:14
0.0004583070
-0.202%
19.340
2024-12-19, 16:59:06
0.0004592356
0.233%
19.000
2024-12-19, 16:59:05
0.0004581675
0.215%
16.640
2024-12-19, 07:05:14
0.0004571842
0.199%
16.280
2024-12-19, 07:05:02
0.0004562748
0.193%
14.260
2024-12-19, 07:04:59
0.0004553942
0.119%
15.400
2024-12-19, 07:04:32
0.0004548530
1.721%
2.8700
2024-12-19, 07:04:32
0.0004471588
1.794%
261.58
2024-12-19, 07:04:28
0.0004392764
0.177%
14.250
2024-12-19, 07:04:22
0.0004384994
0.452%
13.450
2024-12-19, 07:04:18
0.0004365273
-7.553%
57.240
2024-12-19, 07:04:18
0.0004721926
-8.075%
1.2691K
2024-12-19, 07:04:14
0.0005136688
-0.002%
0.080000
2024-12-19, 02:01:12
0.0005136802
-0.654%
0.24000
2024-12-18, 02:01:13
0.0005170612
-3.152%
94.240
2024-12-17, 18:47:46
0.0005338889
-2.697%
361.17
2024-12-17, 18:47:41
0.0005486858
-0.279%
25.940
2024-12-17, 18:39:02
0.0005502230
0.272%
14.810
2024-12-17, 16:48:50
0.0005487325
0.263%
23.130
2024-12-17, 16:24:09
0.0005472929
0.218%
13.650
2024-12-17, 16:23:36
0.0005461009
0.488%
16.920
2024-12-17, 16:23:31
0.0005434508
0.738%
51.440
2024-12-17, 16:23:29
0.0005394690
0.452%
52.160
2024-12-17, 16:23:27
0.0005370409
0.447%
11.530
2024-12-17, 16:23:26
0.0005346508
0.422%
51.680
2024-12-17, 16:23:25
0.0005324058
0.505%
7.9900
2024-12-17, 16:23:24
0.0005297304
0.828%
63.740
2024-12-17, 16:23:21
0.0005253793
0.751%
53.950
2024-12-17, 16:23:19
0.0005214610
0.831%
53.310
2024-12-17, 16:23:18
0.0005171633
0.624%
65.760
2024-12-17, 16:23:17
0.0005139555
-7.442%
24.000
2024-12-17, 16:23:16
0.0005552764
-7.972%
1.1259K
2024-12-17, 16:23:11
0.0006033776
-0.417%
27.810
2024-12-17, 11:22:01
0.0006059028
-7.875%
27.810
2024-12-17, 11:22:00
0.0006576994
-7.683%
1.0210K
2024-12-17, 10:14:03
0.0007124343
-0.034%
0.020000
2024-12-17, 02:01:07
0.0007126758
0.310%
20.440
2024-12-16, 19:21:52
0.0007104759
0.538%
17.550
2024-12-16, 19:21:52
0.0007066767
0.537%
48.520
2024-12-16, 19:21:31
0.0007029002
0.00%
17.600
2024-12-16, 19:21:18
Total Pooled ARCO: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ARCO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
1337 Pools
ACELLE Pools
ADA Pools
ALL Pools
AUR Pools
AVN Pools
BEL Pools
BNB Pools
BONC Pools
BTC Pools
DASH Pools
DGB Pools
DNX Pools
DOGE Pools
EFL Pools
ETC Pools
ETH Pools
EVOX Pools
EXTO Pools
FEVO Pools
FNNC Pools
FUND Pools
HAC Pools
HACD Pools
HEX Pools
KAS Pools
KODA Pools
KOT Pools
LTC Pools
LYNX Pools
NEXA Pools
NKYC Pools
NS Pools
OCTA Pools
PEPE Pools
PEPEW Pools
PUG Pools
RDD Pools
RIA Pools
RTM Pools
RVN Pools
RXD Pools
SCAM Pools
SDR Pools
SHIB Pools
SIGNA Pools
SLOPY Pools
SUGAR Pools
TAJ Pools
TEWKEN Pools
TRX Pools
TUNA Pools
USDC Pools
USDT Pools
WATT Pools
WAVES Pools
WXDN Pools
XEQ Pools
XLA Pools
XMR Pools
XNA Pools
XPE Pools
XPM Pools
XRG Pools
XRP Pools
YEC Pools
ZANO Pools
ZSD Pools
Pool
Effective Price
% Change
Stable Connection
2025-01-20, 12:40:49 UTC