Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ARB/USDT
Arbitrum

0.2909032463  USDT
24h Change  +0.63%
24h High  0.2909032463
24h Low  0.2857526556
24h Volume  6.735000 ARB
Price (USDT)
Price Impact
Amount (ARB)
Time
0.2909032463
1.181%
1.7720
2025-04-12, 07:50:55
0.2875070032
0.614%
1.7820
2025-04-12, 05:37:58
0.2857526556
-0.350%
0.53300
2025-04-12, 05:01:01
0.2867558644
-0.353%
0.53200
2025-04-12, 04:01:03
0.2877719696
-0.353%
0.54100
2025-04-12, 03:01:06
0.2887915593
-0.352%
0.53000
2025-04-12, 02:01:47
0.2898124665
0.180%
0.068000
2025-04-11, 23:04:51
0.2892908898
0.323%
0.47700
2025-04-11, 23:03:48
0.2883591006
-0.250%
0.50000
2025-04-11, 23:00:18
0.2890806469
-0.654%
1.8600
2025-04-10, 16:47:34
0.2909838105
-2.229%
0.48000
2025-04-10, 16:28:35
0.2976185207
-2.580%
7.7900
2025-04-10, 03:32:27
0.3055012240
-0.636%
0.0010000
2025-04-10, 02:01:51
0.3074568170
-0.782%
1.8700
2025-04-09, 20:15:32
0.3098785752
1.076%
0.15600
2025-04-09, 19:56:54
0.3065807639
4.875%
2.9880
2025-04-09, 19:56:49
0.2923294274
4.756%
11.269
2025-04-09, 19:56:46
0.2790582105
3.798%
2.7810
2025-04-09, 19:18:43
0.2688464830
3.060%
8.8685
2025-04-09, 17:23:42
0.2608630022
-0.269%
0.035000
2025-04-09, 14:53:17
0.2615671458
-0.879%
0.82200
2025-04-09, 14:53:05
0.2638875666
-1.235%
1.9770
2025-04-09, 14:52:58
0.2671873129
-0.794%
1.9440
2025-04-09, 14:52:40
0.2693264606
-0.180%
0.56200
2025-04-09, 14:52:30
0.2698108924
0.382%
0.0010000
2025-04-08, 02:01:50
0.2687852864
1.187%
1.8250
2025-04-08, 01:33:43
0.2656333810
1.186%
1.8890
2025-04-07, 19:14:22
0.2625189759
-1.192%
1.8460
2025-04-07, 18:20:41
0.2656849085
-1.996%
6.2460
2025-04-07, 06:58:12
0.2710963244
-0.109%
0.11300
2025-04-06, 23:18:49
0.2713910851
0.185%
0.39900
2025-04-06, 23:18:48
0.2708890832
-0.304%
0.44600
2025-04-06, 22:55:04
0.2717161734
-0.218%
0.11900
2025-04-06, 22:55:04
0.2723085177
-0.636%
1.4210
2025-04-06, 22:54:59
0.2740522762
-0.364%
0.56600
2025-04-06, 22:54:54
0.2750521132
-0.362%
0.56400
2025-04-06, 22:54:48
0.2760520777
-0.361%
0.56000
2025-04-06, 22:54:40
0.2770521252
-0.360%
0.55800
2025-04-06, 22:54:32
0.2780522045
-0.358%
0.55400
2025-04-06, 22:54:21
0.2790522701
-0.357%
0.55200
2025-04-06, 22:54:14
0.2800522699
-0.356%
0.54800
2025-04-06, 22:54:02
0.2810521578
-0.355%
0.54600
2025-04-06, 22:53:55
0.2820528027
-0.353%
0.54300
2025-04-06, 22:53:46
0.2830532436
-0.353%
0.54000
2025-04-06, 22:53:40
0.2840562258
-0.356%
0.54000
2025-04-06, 22:53:34
0.2850701703
-2.817%
0.54600
2025-04-06, 22:53:22
0.2933324865
-3.271%
8.0390
2025-04-06, 18:15:00
0.3032531182
-0.254%
1.9140
2025-04-06, 17:38:55
0.3040240236
0.757%
1.7550
2025-04-05, 07:49:37
0.3017405906
-0.248%
0.12100
2025-04-05, 03:01:09
0.3024915969
-0.386%
0.61400
2025-04-05, 02:42:30
0.3036644961
-0.664%
0.52900
2025-04-05, 02:42:22
0.3056934147
-0.662%
1.4310
2025-04-05, 02:42:15
0.3077311720
-0.355%
0.52100
2025-04-05, 02:41:52
0.3088281532
-0.355%
0.52100
2025-04-05, 02:41:52
0.3099278239
0.206%
0.51800
2025-04-05, 02:01:51
0.3092918801
0.606%
1.7060
2025-04-04, 15:04:45
0.3074279337
-0.356%
0.52400
2025-04-04, 10:03:29
0.3085275065
-0.355%
0.52200
2025-04-04, 08:11:49
0.3096276898
-0.354%
0.51900
2025-04-04, 08:03:14
0.3107284425
-0.354%
0.51700
2025-04-04, 07:53:03
0.3118329354
-0.288%
0.51700
2025-04-04, 07:51:25
0.3127322402
-0.285%
0.32100
2025-04-04, 03:01:11
0.3136270959
-0.350%
0.50900
2025-04-04, 02:01:51
0.3147275435
-0.349%
0.50700
2025-04-03, 06:33:27
0.3158283337
-0.347%
0.50400
2025-04-03, 02:25:15
0.3169283248
-0.346%
0.50100
2025-04-03, 02:25:06
0.3180274540
-0.344%
0.49800
2025-04-03, 02:24:57
0.3191267677
-0.344%
0.49600
2025-04-03, 02:24:39
0.3202273330
-0.343%
0.49400
2025-04-03, 02:24:32
0.3213279987
-0.341%
0.49100
2025-04-03, 02:24:19
0.3224287195
-0.341%
0.48900
2025-04-03, 02:24:04
0.3235328440
-0.345%
0.48900
2025-04-03, 02:23:32
0.3246540367
-0.344%
0.49900
2025-04-03, 02:23:06
0.3257741801
-0.622%
0.48300
2025-04-03, 02:22:59
0.3278116587
-0.633%
1.2890
2025-04-03, 02:22:45
0.3299015390
-0.361%
0.51400
2025-04-03, 02:22:32
0.3310970225
-0.355%
0.50900
2025-04-03, 02:22:23
0.3322754434
-0.803%
0.49400
2025-04-03, 02:22:12
0.3349665326
-0.242%
1.7740
2025-04-02, 00:55:18
0.3357795828
0.647%
1.6550
2025-04-01, 15:18:03
0.3336211999
-0.323%
0.40700
2025-03-31, 06:01:05
0.3347036465
-0.357%
0.50400
2025-03-31, 06:01:04
0.3359037994
-0.356%
0.50100
2025-03-31, 05:01:08
0.3371031960
-0.355%
0.49800
2025-03-31, 04:01:08
0.3383029779
-0.354%
0.49600
2025-03-31, 03:01:13
0.3395043095
-0.354%
0.49400
2025-03-31, 02:01:52
0.3407096072
-2.573%
0.49400
2025-03-30, 13:19:43
0.3497085078
-3.052%
6.6800
2025-03-29, 11:23:43
0.3607194650
-1.810%
1.8150
2025-03-28, 19:05:45
0.3673684825
-2.234%
3.1010
2025-03-28, 16:36:28
0.3757625049
-1.729%
2.9260
2025-03-28, 10:33:30
0.3823719186
-1.721%
1.6840
2025-03-28, 05:08:36
0.3890684343
-1.177%
2.8560
2025-03-28, 05:01:15
0.3937041250
-0.266%
0.23000
2025-03-26, 07:01:01
0.3947533100
-0.353%
0.45900
2025-03-26, 06:01:02
0.3961528212
-0.352%
0.45600
2025-03-26, 05:01:02
0.3975520808
-0.351%
0.45400
2025-03-26, 04:01:06
0.3989525674
-0.350%
0.45200
2025-03-26, 03:01:13
0.4003526758
0.00%
0.44900
2025-03-26, 02:02:01
Total Pooled ARB: 300.86415278
Total Pooled USDT: 87.86176759
Effective Price: 0.2920313596 USDT
Your Pooled ARB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-12, 13:34:32 UTC
API Documentation Submit a Ticket Online Customer Service