Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ARB/USDT
Arbitrum

0.3362605284  USDT
24h Change  +1.47%
24h High  0.3362605284
24h Low  0.3362605284
24h Volume  3.544100 ARB
Price (USDT)
Price Impact
Amount (ARB)
Time
0.3362605284
1.473%
3.5441
2025-05-31, 13:04:20
0.3313781949
-1.082%
0.0010000
2025-05-31, 02:01:54
0.3350029310
-2.137%
3.0550
2025-05-31, 01:00:52
0.3423198671
-2.110%
2.9820
2025-05-30, 23:39:08
0.3496972351
-1.230%
2.9120
2025-05-30, 22:44:17
0.3540537104
-5.472%
0.48900
2025-05-30, 21:01:50
0.3745470779
-5.278%
14.475
2025-05-30, 19:03:00
0.3954160511
4.750%
0.58500
2025-05-30, 19:02:38
0.3774840954
3.633%
11.696
2025-05-30, 19:02:38
0.3642515057
-2.053%
2.8200
2025-05-30, 16:34:01
0.3718868110
-1.193%
2.7400
2025-05-30, 13:53:07
0.3763768755
-0.343%
0.45700
2025-05-30, 06:54:51
0.3776740122
-1.182%
0.45400
2025-05-30, 06:54:48
0.3821903292
-2.004%
2.6750
2025-05-30, 00:59:36
0.3900056223
-1.982%
2.6220
2025-05-30, 00:56:57
0.3978901134
-1.961%
2.5630
2025-05-30, 00:53:05
0.4058492146
-0.181%
2.5170
2025-05-29, 23:49:15
0.4065847958
1.604%
2.5660
2025-05-29, 03:08:33
0.4001652661
1.627%
1.5080
2025-05-27, 20:11:52
0.3937597158
1.196%
2.6650
2025-05-27, 11:58:56
0.3891075372
0.361%
0.42000
2025-05-27, 10:47:46
0.3877061912
-0.018%
0.0010000
2025-05-27, 01:01:55
0.3877745038
-0.195%
0.045000
2025-05-26, 19:16:54
0.3885303861
-0.314%
0.46300
2025-05-26, 19:14:28
0.3897523944
0.658%
0.16600
2025-05-26, 19:09:00
0.3872028068
1.189%
1.5500
2025-05-26, 04:15:47
0.3826524620
1.195%
1.5510
2025-05-26, 03:56:41
0.3781348389
0.694%
1.5830
2025-05-26, 03:55:31
0.3755284867
-0.279%
0.28300
2025-05-25, 07:00:55
0.3765782467
-0.344%
0.45700
2025-05-25, 06:00:56
0.3778778554
-0.343%
0.45500
2025-05-25, 05:00:57
0.3791798962
-0.344%
0.45400
2025-05-25, 04:00:57
0.3804886807
-0.351%
0.45500
2025-05-25, 03:01:03
0.3818274884
-2.795%
0.47000
2025-05-25, 02:01:46
0.3928052569
-3.053%
6.8900
2025-05-25, 00:43:26
0.4051770551
-0.200%
1.1370
2025-05-25, 00:32:40
0.4059890244
-0.339%
1.1370
2025-05-25, 00:31:28
0.4073716792
0.834%
2.5100
2025-05-24, 14:00:26
0.4040040243
2.062%
5.1612
2025-05-24, 13:52:07
0.3958436764
-0.176%
0.45300
2025-05-24, 04:01:57
0.3965397209
0.372%
0.0010000
2025-05-24, 02:01:48
0.3950712954
1.167%
1.4800
2025-05-23, 17:55:48
0.3905126160
0.616%
1.5340
2025-05-23, 13:35:28
0.3881218215
0.457%
0.45700
2025-05-23, 13:31:31
0.3863569591
1.161%
2.1760
2025-05-23, 13:24:56
0.3819232189
0.352%
0.85100
2025-05-23, 13:24:25
0.3805832653
1.449%
0.45300
2025-05-23, 13:23:36
0.3751476987
3.739%
4.8112
2025-05-23, 13:23:20
0.3616255902
-0.815%
5.0352
2025-05-23, 13:23:10
0.3645965670
-1.647%
7.7520
2025-05-23, 13:21:21
0.3707009662
2.464%
3.7921
2025-05-23, 13:21:11
0.3617848752
-4.110%
2.7490
2025-05-23, 13:21:03
0.3772932600
-7.476%
14.331
2025-05-23, 13:20:48
0.4077778173
-3.270%
6.0000
2025-05-23, 12:16:14
0.4215639141
-0.586%
2.4250
2025-05-23, 11:53:27
0.4240467439
1.184%
1.4530
2025-05-23, 03:04:00
0.4190840043
0.760%
1.4980
2025-05-23, 02:48:00
0.4159245861
0.188%
0.40600
2025-05-23, 02:45:13
0.4151454223
-0.347%
0.43800
2025-05-23, 02:01:55
0.4165903622
0.107%
0.43800
2025-05-23, 02:01:54
0.4161443580
1.089%
1.2140
2025-05-22, 15:59:06
0.4116594454
1.201%
1.5280
2025-05-22, 15:30:51
0.4067729344
-0.032%
1.5100
2025-05-22, 11:41:49
0.4069013545
-0.861%
2.0990
2025-05-22, 11:34:35
0.4104333884
1.125%
0.40500
2025-05-22, 09:09:36
0.4058683657
0.174%
2.4500
2025-05-22, 07:47:31
0.4051633422
-0.226%
2.5170
2025-05-21, 17:30:07
0.4060828093
0.174%
2.4490
2025-05-21, 16:44:59
0.4053774415
2.404%
2.5160
2025-05-21, 09:08:21
0.3958598302
4.243%
9.2126
2025-05-21, 03:00:30
0.3797459541
-1.778%
1.5700
2025-05-19, 17:20:33
0.3866213760
-1.765%
6.7700
2025-05-18, 18:16:40
0.3935695387
2.039%
2.6150
2025-05-18, 16:43:31
0.3857064553
1.616%
2.6470
2025-05-18, 15:21:04
0.3795717394
1.194%
1.5670
2025-05-18, 13:47:48
0.3750927882
0.700%
1.5780
2025-05-18, 12:38:43
0.3724862737
0.269%
0.27600
2025-05-18, 11:48:42
0.3714883070
0.187%
0.44000
2025-05-18, 11:48:14
0.3707953626
-2.442%
0.47600
2025-05-17, 06:03:34
0.3800767226
-4.517%
6.0500
2025-05-17, 01:17:14
0.3980571489
-1.674%
6.0000
2025-05-16, 22:41:25
0.4048361189
0.873%
2.1480
2025-05-16, 12:41:03
0.4013321298
0.598%
0.43800
2025-05-16, 12:40:55
0.3989446651
1.174%
2.4930
2025-05-16, 05:20:54
0.3943147055
-2.260%
0.0010000
2025-05-16, 02:01:50
0.4034313203
-1.519%
5.8500
2025-05-15, 20:16:18
0.4096555256
0.173%
2.4270
2025-05-15, 16:54:20
0.4089476562
-1.935%
2.4960
2025-05-15, 14:41:34
0.4170188410
-0.822%
2.4490
2025-05-15, 13:50:20
0.4204754506
0.370%
0.87200
2025-05-15, 03:30:21
0.4189255611
-0.354%
0.44800
2025-05-15, 03:01:04
0.4204120831
-1.718%
0.44100
2025-05-15, 02:01:43
0.4277614399
-1.713%
3.8710
2025-05-14, 17:11:10
0.4352155475
-0.302%
0.42000
2025-05-14, 17:10:34
0.4365322408
-1.073%
0.32400
2025-05-14, 17:10:32
0.4412666900
-0.552%
2.3180
2025-05-14, 13:50:24
0.4437153103
1.188%
1.4510
2025-05-13, 19:31:42
0.4385057919
1.186%
1.4430
2025-05-13, 19:18:10
0.4333648439
1.179%
1.4640
2025-05-13, 18:05:11
0.4283152812
0.00%
1.4420
2025-05-13, 17:17:57
Total Pooled ARB: 278.89550582
Total Pooled USDT: 94.78333610
Effective Price: 0.3398525043 USDT
Your Pooled ARB: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 11:18:53 UTC
API Documentation Submit a Ticket Online Customer Service