Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ALT/USDT
Altcoinchain

0.0002549965  USDT
24h Change  -0.81%
24h High  0.0002574764
24h Low  0.0002549965
24h Volume  4678.740000 ALT
Price (USDT)
Price Impact
Amount (ALT)
Time
0.0002549965
-0.172%
1.2196K
2025-05-30, 03:55:06
0.0002554348
-0.107%
1.4989
2025-05-30, 02:00:52
0.0002557086
0.222%
662.92
2025-05-29, 17:36:23
0.0002551425
-0.300%
510.67
2025-05-29, 13:30:00
0.0002559101
-0.320%
1.6222K
2025-05-29, 12:30:28
0.0002567308
-0.290%
649.04
2025-05-29, 12:11:55
0.0002574764
0.157%
12.811
2025-05-29, 11:12:00
0.0002570721
-0.179%
317.80
2025-05-29, 03:18:30
0.0002575344
-0.314%
953.41
2025-05-29, 03:18:29
0.0002583462
-0.503%
1.2712K
2025-05-29, 03:18:27
0.0002596531
-1.009%
2.2874K
2025-05-29, 03:18:22
0.0002622985
-0.723%
4.8298K
2025-05-29, 03:18:19
0.0002642095
-0.114%
258.22
2025-05-29, 02:00:55
0.0002645122
-0.299%
541.23
2025-05-29, 00:05:51
0.0002653044
-0.421%
1.5440K
2025-05-29, 00:05:32
0.0002664255
0.080%
0.38670
2025-05-28, 20:44:10
0.0002662123
-5.898%
557.15
2025-05-28, 19:05:35
0.0002828983
-6.425%
42.933K
2025-05-28, 15:33:28
0.0003023228
-0.473%
1.8366K
2025-05-28, 14:40:33
0.0003037585
0.157%
50.472
2025-05-28, 12:54:25
0.0003032822
-0.204%
332.72
2025-05-28, 12:38:57
0.0003039025
-0.171%
998.16
2025-05-28, 12:38:52
0.0003044227
-0.240%
115.62
2025-05-28, 12:38:47
0.0003051553
-0.320%
1.4465K
2025-05-28, 12:38:46
0.0003061357
0.103%
662.44
2025-05-28, 11:54:23
0.0003058211
0.200%
5.3791
2025-05-28, 09:38:03
0.0003052099
-0.522%
6.2008
2025-05-28, 02:00:54
0.0003068118
-0.789%
3.3868K
2025-05-28, 00:14:40
0.0003092523
-0.807%
1.7416K
2025-05-28, 00:14:29
0.0003117682
-0.684%
3.4751K
2025-05-27, 23:33:27
0.0003139160
-0.382%
936.05
2025-05-27, 23:33:23
0.0003151197
-0.409%
1.5134K
2025-05-27, 23:33:18
0.0003164147
-0.553%
1.1071K
2025-05-27, 23:33:18
0.0003181746
-0.571%
2.4262K
2025-05-27, 23:33:08
0.0003200026
-0.242%
1.2165K
2025-05-27, 23:33:00
0.0003207786
-0.649%
320.13
2025-05-27, 23:32:33
0.0003228746
-0.969%
3.7959K
2025-05-27, 23:32:33
0.0003260353
-0.857%
2.3477K
2025-05-27, 23:32:24
0.0003288541
-0.762%
3.0518K
2025-05-27, 23:32:15
0.0003313777
-0.453%
1.7274K
2025-05-27, 23:32:06
0.0003328861
-0.460%
1.1024K
2025-05-27, 23:31:38
0.0003344235
-0.503%
1.7606K
2025-05-27, 23:31:37
0.0003361145
-0.860%
1.3673K
2025-05-27, 23:31:21
0.0003390311
-1.238%
3.9658K
2025-05-27, 23:30:53
0.0003432820
-1.305%
3.6940K
2025-05-27, 23:30:40
0.0003478210
-0.878%
4.3264K
2025-05-27, 23:30:20
0.0003509008
-0.453%
1.0354K
2025-05-27, 23:29:18
0.0003524963
-0.559%
1.7102K
2025-05-27, 23:28:57
0.0003544779
-0.535%
1.6749K
2025-05-27, 22:58:34
0.0003563857
-0.975%
1.5575K
2025-05-27, 22:58:29
0.0003598964
-0.991%
4.3164K
2025-05-27, 22:58:20
0.0003634987
-0.545%
1.6356K
2025-05-27, 22:58:09
0.0003654893
-0.507%
1.6120K
2025-05-27, 22:58:03
0.0003673525
-0.261%
1.4041K
2025-05-27, 22:57:43
0.0003683142
-0.242%
144.41
2025-05-27, 22:57:38
0.0003692068
-0.653%
1.2859K
2025-05-27, 22:57:35
0.0003716349
-0.676%
2.5785K
2025-05-27, 22:57:26
0.0003741629
-0.665%
1.4092K
2025-05-27, 22:57:21
0.0003766664
-0.681%
2.4964K
2025-05-27, 22:57:15
0.0003792484
-0.679%
1.4946K
2025-05-27, 22:57:10
0.0003818397
-0.940%
2.4668K
2025-05-27, 22:57:04
0.0003854627
-0.758%
3.0056K
2025-05-27, 22:56:53
0.0003884081
-0.417%
1.3909K
2025-05-27, 22:56:47
0.0003900359
-0.177%
1.0161K
2025-05-27, 22:54:16
0.0003907260
-0.356%
0.20000
2025-05-27, 20:20:23
0.0003921207
-0.711%
2.0425K
2025-05-27, 15:32:29
0.0003949296
-0.357%
2.0425K
2025-05-27, 15:32:27
0.0003963451
-0.204%
1.4002
2025-05-27, 09:07:27
0.0003971560
-0.816%
1.1630K
2025-05-27, 03:01:09
0.0004004225
-1.430%
3.4890K
2025-05-27, 03:01:06
0.0004062337
-0.823%
4.6520K
2025-05-27, 03:01:00
0.0004096030
-0.200%
0.70200
2025-05-27, 01:00:56
0.0004104231
0.143%
1.8000
2025-05-26, 10:05:28
0.0004098386
-0.232%
325.28
2025-05-26, 03:41:14
0.0004107914
-0.180%
975.84
2025-05-26, 03:41:11
0.0004115310
-0.244%
31.734
2025-05-26, 03:41:01
0.0004125369
-0.239%
1.3328K
2025-05-26, 03:40:59
0.0004135245
-0.345%
3.8020
2025-05-26, 02:00:56
0.0004149572
-0.414%
1.9237K
2025-05-25, 18:53:04
0.0004166805
-0.277%
385.37
2025-05-25, 12:55:29
0.0004178382
-0.485%
1.1561K
2025-05-25, 12:55:22
0.0004198754
-0.328%
1.5415K
2025-05-25, 12:55:19
0.0004212586
-0.253%
280.27
2025-05-25, 12:55:12
0.0004223282
-0.473%
1.1211K
2025-05-25, 12:55:06
0.0004243354
-0.497%
1.4948K
2025-05-25, 12:55:05
0.0004264542
-0.227%
1.2472K
2025-05-25, 11:51:11
0.0004274255
-0.164%
3.4068
2025-05-25, 11:12:03
0.0004281256
0.073%
465.11
2025-05-24, 23:17:36
0.0004278140
0.041%
446.87
2025-05-24, 23:17:27
0.0004276377
0.111%
69.449
2025-05-24, 23:16:15
0.0004271648
0.112%
1.3174K
2025-05-24, 23:16:14
0.0004266874
0.097%
84.408
2025-05-24, 23:16:10
0.0004262730
0.193%
1.1349K
2025-05-24, 23:16:07
0.0004254517
0.188%
1.2864K
2025-05-24, 23:16:00
0.0004246532
0.222%
1.0745K
2025-05-24, 23:15:54
0.0004237114
0.257%
1.7187K
2025-05-24, 23:15:48
0.0004226262
0.194%
1.5112K
2025-05-24, 23:15:41
0.0004218063
0.233%
936.95
2025-05-24, 23:15:33
0.0004208268
0.283%
1.9982K
2025-05-24, 23:15:24
0.0004196388
0.00%
1.5744K
2025-05-24, 23:14:57
Total Pooled ALT: 711588.25576926
Total Pooled USDT: 181.14149421
Effective Price: 0.0002545594 USDT
Your Pooled ALT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 06:28:49 UTC
API Documentation Submit a Ticket Online Customer Service