Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -1.00%
24h High 0.0000021448
24h Low 0.0000020719
24h Volume 1691902.015700 AITT
Price (USDT)
Price Impact
Amount (AITT)
Time
0.0000021079
-0.208%
60.956K
2025-03-14, 22:01:10
0.0000021123
-0.061%
25.076K
2025-03-14, 20:10:57
0.0000021136
-0.129%
0.0054000
2025-03-14, 20:10:56
0.0000021163
-0.337%
53.322K
2025-03-14, 20:10:56
0.0000021235
-0.205%
85.602K
2025-03-14, 17:12:14
0.0000021279
-0.151%
0.00010000
2025-03-14, 16:45:59
0.0000021311
-0.324%
60.903K
2025-03-14, 14:09:36
0.0000021380
-0.315%
72.171K
2025-03-14, 12:18:45
0.0000021448
1.483%
56.839K
2025-03-14, 09:12:28
0.0000021134
2.001%
747.09K
2025-03-14, 08:23:23
0.0000020719
-0.274%
12.276K
2025-03-14, 08:11:46
0.0000020776
-0.244%
101.68K
2025-03-14, 07:28:14
0.0000020827
-0.260%
48.544
2025-03-14, 07:28:09
0.0000020881
-0.438%
107.72K
2025-03-14, 07:28:03
0.0000020973
-0.339%
74.041K
2025-03-14, 07:27:51
0.0000021045
-0.346%
66.261K
2025-03-14, 07:21:14
0.0000021118
-0.233%
76.557K
2025-03-14, 04:20:55
0.0000021167
-0.222%
19.779K
2025-03-14, 03:01:43
0.0000021214
-0.368%
71.572K
2025-03-14, 01:19:34
0.0000021292
-0.370%
79.944K
2025-03-13, 22:36:32
0.0000021372
-0.176%
72.189K
2025-03-13, 19:44:21
0.0000021409
-0.179%
0.00010000
2025-03-13, 17:55:19
0.0000021448
-0.193%
73.446K
2025-03-13, 16:45:57
0.0000021489
-0.210%
5.5061K
2025-03-13, 14:22:55
0.0000021534
-0.197%
80.287K
2025-03-13, 14:00:57
0.0000021577
-0.194%
151.67
2025-03-13, 13:00:18
0.0000021619
0.066%
2.7301K
2025-03-13, 11:28:37
0.0000021604
-0.287%
57.503K
2025-03-13, 11:08:15
0.0000021667
-0.329%
59.386K
2025-03-13, 08:56:50
0.0000021738
0.200%
6.9112K
2025-03-13, 07:29:51
0.0000021694
0.212%
74.506K
2025-03-13, 07:19:12
0.0000021649
-0.098%
69.996K
2025-03-13, 06:13:16
0.0000021670
0.431%
111.63K
2025-03-13, 05:53:06
0.0000021577
0.353%
63.609K
2025-03-13, 05:22:29
0.0000021501
-0.158%
0.00010000
2025-03-13, 03:55:57
0.0000021535
-0.177%
65.942K
2025-03-13, 03:20:11
0.0000021573
-0.161%
6.2777K
2025-03-13, 02:02:55
0.0000021608
-0.316%
59.472K
2025-03-13, 00:50:41
0.0000021677
-0.320%
69.366K
2025-03-13, 00:28:55
0.0000021746
-0.259%
60.873K
2025-03-12, 21:47:08
0.0000021803
-0.306%
44.414K
2025-03-12, 18:55:18
0.0000021870
-0.198%
79.999K
2025-03-12, 17:04:53
0.0000021913
0.167%
80.714K
2025-03-12, 16:19:05
0.0000021877
-0.482%
94.405K
2025-03-12, 16:01:44
0.0000021982
-0.446%
100.97K
2025-03-12, 15:01:47
0.0000022081
-0.414%
79.311K
2025-03-12, 14:12:25
0.0000022173
-0.454%
87.828K
2025-03-12, 14:01:53
0.0000022274
-0.473%
95.145K
2025-03-12, 12:02:23
0.0000022380
-0.529%
95.145K
2025-03-12, 12:02:22
0.0000022499
-0.448%
116.90K
2025-03-12, 11:32:02
0.0000022600
-0.309%
62.187K
2025-03-12, 11:19:52
0.0000022670
-0.283%
61.240K
2025-03-12, 08:36:47
0.0000022735
-0.256%
51.517K
2025-03-12, 05:44:57
0.0000022793
-0.256%
50.314K
2025-03-12, 03:51:18
0.0000022851
-0.283%
51.260K
2025-03-12, 01:45:59
0.0000022916
-0.311%
60.895K
2025-03-11, 23:53:03
0.0000022988
-0.158%
62.182K
2025-03-11, 21:09:59
0.0000023024
-0.143%
0.00010000
2025-03-11, 19:27:14
0.0000023057
-0.319%
56.576K
2025-03-11, 18:55:21
0.0000023131
-0.324%
69.319K
2025-03-11, 17:30:51
0.0000023206
-0.347%
58.459K
2025-03-11, 14:24:57
0.0000023287
-0.339%
78.222K
2025-03-11, 12:38:45
0.0000023366
-0.291%
54.833K
2025-03-11, 09:34:17
0.0000023434
-0.270%
59.363K
2025-03-11, 06:36:50
0.0000023497
-0.330%
46.205K
2025-03-11, 04:11:41
0.0000023575
-0.422%
82.762K
2025-03-11, 03:34:27
0.0000023675
-0.421%
82.264K
2025-03-11, 03:16:34
0.0000023775
0.065%
81.876K
2025-03-11, 03:10:49
0.0000023760
0.477%
184.98K
2025-03-11, 02:52:36
0.0000023647
0.004%
276.45
2025-03-11, 02:48:28
0.0000023646
0.021%
1.3713K
2025-03-11, 02:48:23
0.0000023641
0.104%
6.8019K
2025-03-11, 02:48:18
0.0000023617
0.516%
33.739K
2025-03-11, 02:48:13
0.0000023495
0.429%
167.36K
2025-03-11, 02:48:08
0.0000023395
0.000%
65.574
2025-03-11, 02:47:18
0.0000023395
0.000%
33.112
2025-03-11, 02:47:17
0.0000023395
0.000%
33.333
2025-03-11, 02:47:10
0.0000023395
1.381%
7.3897
2025-03-11, 02:47:10
0.0000023076
2.119%
541.56K
2025-03-11, 02:47:04
0.0000022597
6.444%
289.23K
2025-03-11, 02:47:03
0.0000021229
6.204%
2.2722M
2025-03-11, 02:46:59
0.0000019989
1.003%
211.95K
2025-03-11, 01:52:35
0.0000019791
1.301%
212.47K
2025-03-11, 01:40:20
0.0000019537
1.205%
340.81K
2025-03-11, 01:40:06
0.0000019304
0.606%
174.32K
2025-03-11, 01:39:52
0.0000019188
0.512%
56.818
2025-03-11, 01:39:39
0.0000019090
1.586%
308.65K
2025-03-11, 01:39:32
0.0000018792
1.068%
377.17K
2025-03-11, 01:39:06
0.0000018593
-0.000%
55.249
2025-03-11, 01:39:02
0.0000018593
1.832%
55.556
2025-03-11, 01:39:02
0.0000018259
1.437%
894.67K
2025-03-11, 01:38:57
0.0000018000
-2.178%
352.53K
2025-03-11, 01:38:54
0.0000018401
-2.273%
623.97K
2025-03-11, 01:38:46
0.0000018829
-2.111%
387.15K
2025-03-11, 01:38:42
0.0000019235
-2.085%
538.79K
2025-03-11, 01:38:38
0.0000019645
-2.314%
367.51K
2025-03-11, 01:38:34
0.0000020110
-4.508%
625.80K
2025-03-11, 01:38:30
0.0000021059
-5.041%
1.2928M
2025-03-11, 01:38:28
0.0000022177
-2.132%
821.13K
2025-03-11, 01:38:26
0.0000022660
0.00%
45.270K
2025-03-11, 01:34:10
Total Pooled AITT: 41295208.15397741
Total Pooled USDT: 86.91799955
Effective Price: 0.0000021048 USDT
Your Pooled AITT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 00:11:12 UTC