Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AITT/USDT
AITTCOIN

0.0000021079  USDT
24h Change  -1.00%
24h High  0.0000021448
24h Low  0.0000020719
24h Volume  1691902.015700 AITT
Price (USDT)
Price Impact
Amount (AITT)
Time
0.0000021079
-0.208%
60.956K
2025-03-14, 22:01:10
0.0000021123
-0.061%
25.076K
2025-03-14, 20:10:57
0.0000021136
-0.129%
0.0054000
2025-03-14, 20:10:56
0.0000021163
-0.337%
53.322K
2025-03-14, 20:10:56
0.0000021235
-0.205%
85.602K
2025-03-14, 17:12:14
0.0000021279
-0.151%
0.00010000
2025-03-14, 16:45:59
0.0000021311
-0.324%
60.903K
2025-03-14, 14:09:36
0.0000021380
-0.315%
72.171K
2025-03-14, 12:18:45
0.0000021448
1.483%
56.839K
2025-03-14, 09:12:28
0.0000021134
2.001%
747.09K
2025-03-14, 08:23:23
0.0000020719
-0.274%
12.276K
2025-03-14, 08:11:46
0.0000020776
-0.244%
101.68K
2025-03-14, 07:28:14
0.0000020827
-0.260%
48.544
2025-03-14, 07:28:09
0.0000020881
-0.438%
107.72K
2025-03-14, 07:28:03
0.0000020973
-0.339%
74.041K
2025-03-14, 07:27:51
0.0000021045
-0.346%
66.261K
2025-03-14, 07:21:14
0.0000021118
-0.233%
76.557K
2025-03-14, 04:20:55
0.0000021167
-0.222%
19.779K
2025-03-14, 03:01:43
0.0000021214
-0.368%
71.572K
2025-03-14, 01:19:34
0.0000021292
-0.370%
79.944K
2025-03-13, 22:36:32
0.0000021372
-0.176%
72.189K
2025-03-13, 19:44:21
0.0000021409
-0.179%
0.00010000
2025-03-13, 17:55:19
0.0000021448
-0.193%
73.446K
2025-03-13, 16:45:57
0.0000021489
-0.210%
5.5061K
2025-03-13, 14:22:55
0.0000021534
-0.197%
80.287K
2025-03-13, 14:00:57
0.0000021577
-0.194%
151.67
2025-03-13, 13:00:18
0.0000021619
0.066%
2.7301K
2025-03-13, 11:28:37
0.0000021604
-0.287%
57.503K
2025-03-13, 11:08:15
0.0000021667
-0.329%
59.386K
2025-03-13, 08:56:50
0.0000021738
0.200%
6.9112K
2025-03-13, 07:29:51
0.0000021694
0.212%
74.506K
2025-03-13, 07:19:12
0.0000021649
-0.098%
69.996K
2025-03-13, 06:13:16
0.0000021670
0.431%
111.63K
2025-03-13, 05:53:06
0.0000021577
0.353%
63.609K
2025-03-13, 05:22:29
0.0000021501
-0.158%
0.00010000
2025-03-13, 03:55:57
0.0000021535
-0.177%
65.942K
2025-03-13, 03:20:11
0.0000021573
-0.161%
6.2777K
2025-03-13, 02:02:55
0.0000021608
-0.316%
59.472K
2025-03-13, 00:50:41
0.0000021677
-0.320%
69.366K
2025-03-13, 00:28:55
0.0000021746
-0.259%
60.873K
2025-03-12, 21:47:08
0.0000021803
-0.306%
44.414K
2025-03-12, 18:55:18
0.0000021870
-0.198%
79.999K
2025-03-12, 17:04:53
0.0000021913
0.167%
80.714K
2025-03-12, 16:19:05
0.0000021877
-0.482%
94.405K
2025-03-12, 16:01:44
0.0000021982
-0.446%
100.97K
2025-03-12, 15:01:47
0.0000022081
-0.414%
79.311K
2025-03-12, 14:12:25
0.0000022173
-0.454%
87.828K
2025-03-12, 14:01:53
0.0000022274
-0.473%
95.145K
2025-03-12, 12:02:23
0.0000022380
-0.529%
95.145K
2025-03-12, 12:02:22
0.0000022499
-0.448%
116.90K
2025-03-12, 11:32:02
0.0000022600
-0.309%
62.187K
2025-03-12, 11:19:52
0.0000022670
-0.283%
61.240K
2025-03-12, 08:36:47
0.0000022735
-0.256%
51.517K
2025-03-12, 05:44:57
0.0000022793
-0.256%
50.314K
2025-03-12, 03:51:18
0.0000022851
-0.283%
51.260K
2025-03-12, 01:45:59
0.0000022916
-0.311%
60.895K
2025-03-11, 23:53:03
0.0000022988
-0.158%
62.182K
2025-03-11, 21:09:59
0.0000023024
-0.143%
0.00010000
2025-03-11, 19:27:14
0.0000023057
-0.319%
56.576K
2025-03-11, 18:55:21
0.0000023131
-0.324%
69.319K
2025-03-11, 17:30:51
0.0000023206
-0.347%
58.459K
2025-03-11, 14:24:57
0.0000023287
-0.339%
78.222K
2025-03-11, 12:38:45
0.0000023366
-0.291%
54.833K
2025-03-11, 09:34:17
0.0000023434
-0.270%
59.363K
2025-03-11, 06:36:50
0.0000023497
-0.330%
46.205K
2025-03-11, 04:11:41
0.0000023575
-0.422%
82.762K
2025-03-11, 03:34:27
0.0000023675
-0.421%
82.264K
2025-03-11, 03:16:34
0.0000023775
0.065%
81.876K
2025-03-11, 03:10:49
0.0000023760
0.477%
184.98K
2025-03-11, 02:52:36
0.0000023647
0.004%
276.45
2025-03-11, 02:48:28
0.0000023646
0.021%
1.3713K
2025-03-11, 02:48:23
0.0000023641
0.104%
6.8019K
2025-03-11, 02:48:18
0.0000023617
0.516%
33.739K
2025-03-11, 02:48:13
0.0000023495
0.429%
167.36K
2025-03-11, 02:48:08
0.0000023395
0.000%
65.574
2025-03-11, 02:47:18
0.0000023395
0.000%
33.112
2025-03-11, 02:47:17
0.0000023395
0.000%
33.333
2025-03-11, 02:47:10
0.0000023395
1.381%
7.3897
2025-03-11, 02:47:10
0.0000023076
2.119%
541.56K
2025-03-11, 02:47:04
0.0000022597
6.444%
289.23K
2025-03-11, 02:47:03
0.0000021229
6.204%
2.2722M
2025-03-11, 02:46:59
0.0000019989
1.003%
211.95K
2025-03-11, 01:52:35
0.0000019791
1.301%
212.47K
2025-03-11, 01:40:20
0.0000019537
1.205%
340.81K
2025-03-11, 01:40:06
0.0000019304
0.606%
174.32K
2025-03-11, 01:39:52
0.0000019188
0.512%
56.818
2025-03-11, 01:39:39
0.0000019090
1.586%
308.65K
2025-03-11, 01:39:32
0.0000018792
1.068%
377.17K
2025-03-11, 01:39:06
0.0000018593
-0.000%
55.249
2025-03-11, 01:39:02
0.0000018593
1.832%
55.556
2025-03-11, 01:39:02
0.0000018259
1.437%
894.67K
2025-03-11, 01:38:57
0.0000018000
-2.178%
352.53K
2025-03-11, 01:38:54
0.0000018401
-2.273%
623.97K
2025-03-11, 01:38:46
0.0000018829
-2.111%
387.15K
2025-03-11, 01:38:42
0.0000019235
-2.085%
538.79K
2025-03-11, 01:38:38
0.0000019645
-2.314%
367.51K
2025-03-11, 01:38:34
0.0000020110
-4.508%
625.80K
2025-03-11, 01:38:30
0.0000021059
-5.041%
1.2928M
2025-03-11, 01:38:28
0.0000022177
-2.132%
821.13K
2025-03-11, 01:38:26
0.0000022660
0.00%
45.270K
2025-03-11, 01:34:10
Total Pooled AITT: 41295208.15397741
Total Pooled USDT: 86.91799955
Effective Price: 0.0000021048 USDT
Your Pooled AITT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:11:12 UTC
API Documentation Submit a Ticket Online Customer Service