Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADA/USDT
Cardano

0.6985827119  USDT
24h Change  -3.01%
24h High  0.7186536890
24h Low  0.5895680219
24h Volume  39.693200 ADA
Price (USDT)
Price Impact
Amount (ADA)
Time
0.6985827119
0.633%
0.16300
2025-03-29, 01:01:23
0.6941912306
0.736%
0.98501
2025-03-29, 00:17:47
0.6891226688
0.330%
0.015000
2025-03-28, 22:30:40
0.6868553896
1.627%
0.98501
2025-03-28, 20:19:52
0.6758590184
1.252%
1.9860
2025-03-28, 18:50:50
0.6675037866
0.198%
0.31200
2025-03-28, 18:50:47
0.6661831389
-1.220%
0.31600
2025-03-28, 18:50:32
0.6744115102
-0.720%
1.9520
2025-03-28, 18:50:28
0.6792990988
1.074%
0.98601
2025-03-28, 18:47:21
0.6720812336
1.610%
0.98601
2025-03-28, 18:47:08
0.6614326524
1.609%
1.9860
2025-03-28, 18:46:50
0.6509592577
1.599%
1.0000
2025-03-28, 18:46:47
0.6407120565
1.591%
2.0000
2025-03-28, 18:46:30
0.6306788106
0.532%
1.0000
2025-03-28, 18:46:25
0.6273409466
0.015%
0.014000
2025-03-28, 18:46:22
0.6272492722
1.051%
0.014000
2025-03-28, 18:46:13
0.6207242042
1.566%
2.0000
2025-03-28, 18:46:12
0.6111552056
0.524%
1.0000
2025-03-28, 18:46:10
0.6079709955
1.035%
0.014000
2025-03-28, 18:45:52
0.6017434246
1.541%
2.0000
2025-03-28, 18:45:50
0.5926085133
0.516%
1.0000
2025-03-28, 18:45:47
0.5895680219
-7.864%
0.014000
2025-03-28, 18:45:41
0.6398885132
-8.554%
15.919
2025-03-28, 18:45:33
0.6997418484
-0.550%
0.98600
2025-03-28, 16:48:12
0.7036138930
-0.553%
0.014000
2025-03-28, 14:48:25
0.7075287233
-0.553%
0.98600
2025-03-28, 09:14:59
0.7114656420
-0.081%
0.014000
2025-03-28, 08:49:09
0.7120440553
-0.243%
0.13200
2025-03-28, 04:11:08
0.7137796886
-0.340%
0.30500
2025-03-28, 04:10:58
0.7162124706
-0.340%
0.30500
2025-03-28, 04:01:44
0.7186536890
-0.219%
0.30400
2025-03-28, 04:01:32
0.7202311809
-0.219%
0.088000
2025-03-28, 03:00:32
0.7218107826
0.182%
0.30300
2025-03-28, 02:00:34
0.7205016633
0.560%
0.98601
2025-03-28, 00:21:17
0.7164867557
-0.858%
0.013000
2025-03-27, 23:02:39
0.7226851670
-1.231%
1.9060
2025-03-27, 23:02:34
0.7316926430
-1.670%
0.30100
2025-03-27, 22:58:59
0.7441189313
-1.671%
2.6610
2025-03-27, 22:58:59
0.7567607160
-0.363%
0.29700
2025-03-27, 22:24:32
0.7595183787
-0.852%
0.012000
2025-03-27, 18:30:05
0.7660425049
-1.223%
1.8400
2025-03-27, 18:27:00
0.7755298785
-0.200%
0.29000
2025-03-27, 12:09:14
0.7770840474
0.176%
0.29000
2025-03-27, 12:08:10
0.7757173910
-0.854%
0.013000
2025-03-27, 09:59:08
0.7823953205
-1.183%
1.8250
2025-03-27, 09:58:59
0.7917620087
0.106%
0.12800
2025-03-27, 01:01:23
0.7909255117
-0.201%
0.28900
2025-03-26, 18:58:08
0.7925198252
0.338%
0.28700
2025-03-26, 13:14:34
0.7898529774
1.145%
0.28800
2025-03-26, 13:14:29
0.7809079197
2.344%
1.6660
2025-03-26, 13:14:25
0.7630193516
1.527%
2.3401
2025-03-26, 13:14:04
0.7515418011
0.338%
0.29500
2025-03-26, 13:13:08
0.7490105723
0.339%
0.29600
2025-03-26, 13:12:54
0.7464836087
0.739%
0.29700
2025-03-26, 13:12:49
0.7410064489
1.130%
1.0000
2025-03-26, 12:42:16
0.7327273818
1.116%
0.98601
2025-03-26, 12:21:44
0.7246433675
1.116%
0.98601
2025-03-26, 06:27:16
0.7166485410
0.728%
0.99701
2025-03-26, 06:26:07
0.7114699592
0.717%
0.30400
2025-03-26, 06:25:15
0.7064039359
1.094%
0.98501
2025-03-26, 06:24:52
0.6987581678
1.097%
0.98501
2025-03-26, 06:23:10
0.6911792072
0.824%
1.0000
2025-03-26, 06:22:51
0.6855333326
0.303%
0.49900
2025-03-26, 02:34:05
0.6834601772
0.668%
0.31100
2025-03-26, 02:00:33
0.6789251061
0.609%
1.9070
2025-03-25, 23:49:01
0.6748155786
-1.235%
1.1600
2025-03-25, 23:40:13
0.6832534709
-0.803%
1.1260
2025-03-25, 23:40:05
0.6887865705
-0.862%
0.014000
2025-03-25, 23:39:48
0.6947777911
-1.258%
1.9530
2025-03-25, 23:39:46
0.7036322640
-0.845%
0.014000
2025-03-25, 23:39:37
0.7096319342
-1.083%
1.9020
2025-03-25, 23:39:32
0.7173993217
0.338%
0.30200
2025-03-25, 22:29:01
0.7149826878
0.698%
0.30300
2025-03-25, 19:26:14
0.7100286041
0.994%
0.94801
2025-03-25, 18:58:47
0.7030373159
0.634%
0.83800
2025-03-25, 18:56:15
0.6986107056
0.337%
0.30600
2025-03-25, 18:53:43
0.6962615009
0.337%
0.30600
2025-03-25, 17:35:17
0.6939203194
0.338%
0.30700
2025-03-25, 17:03:11
0.6915833456
0.338%
0.30800
2025-03-25, 17:03:10
0.6892543831
0.338%
0.30800
2025-03-25, 16:55:24
0.6869334163
0.338%
0.30900
2025-03-25, 16:52:56
0.6846204167
0.337%
0.30900
2025-03-25, 16:52:52
0.6823190797
0.337%
0.30900
2025-03-25, 16:52:24
0.6800256344
0.361%
0.31000
2025-03-25, 16:47:23
0.6775783481
-0.016%
0.015000
2025-03-25, 16:02:04
0.6776887463
-0.016%
0.015000
2025-03-25, 15:15:05
0.6777991715
1.655%
0.015000
2025-03-25, 15:14:53
0.6667652840
1.898%
3.4371
2025-03-25, 15:14:49
0.6543462535
-0.178%
0.31800
2025-03-25, 15:05:35
0.6555136326
-0.017%
0.016000
2025-03-25, 14:58:52
0.6556256865
2.517%
0.016000
2025-03-25, 14:58:42
0.6395273879
2.739%
5.1133
2025-03-25, 14:58:40
0.6224781976
0.015%
0.014000
2025-03-25, 14:54:06
0.6223875808
0.015%
0.014000
2025-03-25, 14:53:46
0.6222969837
0.037%
0.014000
2025-03-25, 14:53:36
0.6220646876
-0.782%
0.32700
2025-03-25, 14:52:51
0.6269668665
-0.804%
1.1770
2025-03-25, 14:52:47
0.6320512759
0.015%
0.014000
2025-03-25, 14:52:44
0.6319585607
0.015%
0.014000
2025-03-25, 14:52:35
0.6318658659
0.00%
0.014000
2025-03-25, 14:52:22
Total Pooled ADA: 181.47314804
Total Pooled USDT: 126.63409689
Effective Price: 0.6978117603 USDT
Your Pooled ADA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 04:04:45 UTC
API Documentation Submit a Ticket Online Customer Service