Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -1.35%
24h High 0.5780801227
24h Low 0.5719937913
24h Volume 1.554000 ADA
Pool Trade History
Price (USDT)
Price Impact
Amount (ADA)
Time
0.5719937913
-0.339%
0.38900
2025-06-25, 15:26:32
0.5739408065
-0.340%
0.38900
2025-06-25, 15:26:29
0.5758977798
-0.208%
0.38900
2025-06-25, 14:20:08
0.5770996462
-0.170%
0.087000
2025-06-25, 14:20:06
0.5780801227
-0.297%
0.30000
2025-06-25, 14:20:06
0.5798036352
-0.350%
0.37800
2025-06-25, 09:44:22
0.5818417085
0.211%
0.035000
2025-06-24, 09:05:05
0.5806141955
-0.036%
0.010000
2025-06-24, 02:00:32
0.5808226600
0.590%
0.38400
2025-06-24, 00:11:26
0.5774155102
0.579%
0.95800
2025-06-24, 00:11:16
0.5740916432
0.358%
0.36100
2025-06-24, 00:11:12
0.5720432892
0.235%
0.0010000
2025-06-23, 23:00:06
0.5707014665
0.655%
1.0000
2025-06-23, 22:59:21
0.5669897153
0.387%
0.50000
2025-06-23, 22:17:29
0.5648054340
0.369%
0.39000
2025-06-23, 22:09:14
0.5627266967
-0.067%
0.0010000
2025-06-23, 22:09:07
0.5631036787
0.303%
0.30900
2025-06-23, 22:08:16
0.5614026275
0.446%
0.39100
2025-06-23, 22:08:14
0.5589092610
0.377%
0.64100
2025-06-23, 22:02:54
0.5568109542
0.531%
0.23200
2025-06-23, 21:33:36
0.5538713654
0.704%
1.0000
2025-06-23, 20:11:32
0.5500013326
0.543%
0.63500
2025-06-23, 20:07:51
0.5470290037
0.428%
0.63300
2025-06-23, 19:13:33
0.5446988888
0.583%
0.36800
2025-06-23, 18:44:29
0.5415414685
0.553%
1.0000
2025-06-23, 17:28:00
0.5385621756
0.254%
0.30000
2025-06-23, 17:27:33
0.5371964224
0.169%
0.30000
2025-06-23, 17:27:31
0.5362886133
0.085%
0.10000
2025-06-23, 17:26:57
0.5358356678
0.169%
0.10000
2025-06-23, 17:26:56
0.5349316859
0.253%
0.30000
2025-06-23, 17:26:48
0.5335797107
0.127%
0.30000
2025-06-23, 17:26:46
0.5329009421
0.031%
0.0020000
2025-06-23, 17:10:25
0.5327350012
-0.171%
0.40300
2025-06-23, 16:35:22
0.5336476354
-0.170%
0.0030000
2025-06-23, 16:34:23
0.5345566120
-0.338%
0.40000
2025-06-23, 16:34:22
0.5363717085
-0.340%
0.40200
2025-06-23, 16:30:12
0.5382006228
-0.340%
0.40200
2025-06-23, 16:22:29
0.5400366131
-0.340%
0.40100
2025-06-23, 16:15:05
0.5418774063
-0.339%
0.40000
2025-06-23, 16:15:04
0.5437229958
-0.340%
0.39900
2025-06-23, 16:02:32
0.5455757047
0.056%
0.39900
2025-06-23, 15:49:50
0.5452721010
0.573%
1.0000
2025-06-23, 13:44:19
0.5421653090
0.571%
0.34200
2025-06-23, 01:01:14
0.5390892785
0.849%
1.0000
2025-06-23, 00:44:27
0.5345502230
0.846%
1.0000
2025-06-23, 00:17:41
0.5300682547
0.487%
1.0000
2025-06-22, 22:44:37
0.5275010793
0.485%
0.15600
2025-06-22, 22:09:34
0.5249569956
0.838%
1.0000
2025-06-22, 22:07:23
0.5205948898
0.758%
1.0000
2025-06-22, 20:50:05
0.5166802840
0.369%
0.81600
2025-06-22, 20:49:52
0.5147785840
-0.377%
0.41000
2025-06-22, 20:18:55
0.5167256115
-0.622%
0.50000
2025-06-22, 20:18:47
0.5199605819
-0.585%
1.0000
2025-06-22, 20:18:46
0.5230213633
-0.340%
0.40800
2025-06-22, 20:09:38
0.5248065182
-0.366%
0.40700
2025-06-22, 20:09:35
0.5267346991
0.034%
0.0090000
2025-06-22, 17:43:12
0.5265566861
-0.340%
0.40600
2025-06-22, 15:53:14
0.5283511138
-0.339%
0.40500
2025-06-22, 14:22:42
0.5301502707
-0.369%
0.40400
2025-06-22, 14:22:39
0.5321137889
0.031%
0.0010000
2025-06-22, 13:29:07
0.5319474262
-0.631%
0.40200
2025-06-22, 13:28:24
0.5353273487
-0.632%
1.0980
2025-06-22, 13:28:22
0.5387322627
-0.369%
0.40100
2025-06-22, 13:26:17
0.5407280768
0.032%
0.0010000
2025-06-22, 13:22:07
0.5405571989
-0.626%
0.39800
2025-06-22, 13:21:28
0.5439616220
-0.627%
1.0770
2025-06-22, 13:21:27
0.5473933179
-0.254%
0.39800
2025-06-22, 12:18:30
0.5487898863
-0.170%
0.19800
2025-06-22, 09:22:54
0.5497256746
-0.196%
0.20000
2025-06-22, 09:22:54
0.5508055664
-0.306%
0.25800
2025-06-22, 06:13:18
0.5524987975
0.200%
0.0090000
2025-06-22, 04:13:09
0.5513985300
0.223%
0.011000
2025-06-22, 02:00:33
0.5501698262
0.459%
1.0000
2025-06-22, 00:33:26
0.5476553881
-0.340%
0.39800
2025-06-21, 23:48:14
0.5495211889
-0.366%
0.39700
2025-06-21, 23:35:04
0.5515379366
0.034%
0.0090000
2025-06-21, 22:36:08
0.5513516113
-0.617%
0.39700
2025-06-21, 21:34:02
0.5547749777
-0.617%
1.0430
2025-06-21, 21:32:30
0.5582206844
-0.340%
0.39500
2025-06-21, 21:26:52
0.5601238322
-0.273%
0.39300
2025-06-21, 21:26:28
0.5616570040
-0.273%
0.23900
2025-06-21, 21:25:29
0.5631969935
-0.340%
0.39300
2025-06-21, 21:25:24
0.5651183092
-0.340%
0.39200
2025-06-21, 21:25:22
0.5670445406
-0.339%
0.39100
2025-06-21, 19:56:01
0.5689756793
-0.339%
0.39000
2025-06-21, 19:10:48
0.5709117166
-0.186%
0.38900
2025-06-21, 19:03:50
0.5719767213
-0.170%
0.038000
2025-06-21, 17:40:42
0.5729527576
-0.324%
0.35200
2025-06-21, 17:40:40
0.5748135584
-0.173%
0.38900
2025-06-21, 17:32:15
0.5758112547
-0.156%
0.0070000
2025-06-21, 16:37:44
0.5767136385
-0.323%
0.35000
2025-06-21, 15:47:07
0.5785851816
-0.340%
0.38800
2025-06-21, 15:42:08
0.5805602947
-0.340%
0.38700
2025-06-21, 13:46:44
0.5825429727
-0.202%
0.38700
2025-06-21, 13:46:27
0.5837206787
0.338%
0.38300
2025-06-21, 12:23:52
0.5817519004
0.243%
0.38400
2025-06-21, 12:05:06
0.5803408183
0.243%
0.16800
2025-06-21, 01:01:17
0.5789355302
0.172%
0.38400
2025-06-21, 00:54:11
0.5779400229
0.004%
0.0080000
2025-06-20, 18:15:10
0.5779172063
0.00%
0.0010000
2025-06-20, 18:13:06
Total Pooled ADA: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled ADA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-28, 20:10:24 UTC