Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ADA/USDT
Cardano

0.7014381321  USDT
24h Change  +1.76%
24h High  0.7057778195
24h Low  0.6908162401
24h Volume  4.591000 ADA
Price (USDT)
Price Impact
Amount (ADA)
Time
0.7014381321
-0.615%
1.7500
2025-06-03, 21:39:26
0.7057778195
0.600%
0.88700
2025-06-03, 21:39:13
0.7015652431
0.338%
0.34900
2025-06-03, 21:39:01
0.6992011122
0.605%
0.35000
2025-06-02, 21:47:20
0.6949958351
0.605%
0.90300
2025-06-02, 21:44:15
0.6908162401
0.219%
0.35200
2025-06-02, 21:44:09
0.6893088788
-0.320%
0.31400
2025-06-02, 04:00:32
0.6915224302
-0.339%
0.35400
2025-06-02, 03:00:33
0.6938767344
-0.339%
0.35300
2025-06-02, 02:00:32
0.6962397293
-0.352%
0.35300
2025-06-02, 01:00:33
0.6986981965
-0.628%
0.037000
2025-06-01, 23:24:50
0.7031105410
1.126%
1.7500
2025-06-01, 20:01:52
0.6952809440
2.345%
4.5052
2025-06-01, 20:01:31
0.6793473380
-0.507%
0.31700
2025-06-01, 15:35:52
0.6828081821
-1.697%
1.8000
2025-06-01, 09:20:17
0.6945926273
-1.687%
1.7700
2025-06-01, 07:06:13
0.7065134133
-1.692%
1.7500
2025-06-01, 01:49:59
0.7186736485
1.190%
1.7500
2025-06-01, 01:49:46
0.7102234827
2.439%
4.6062
2025-06-01, 01:49:36
0.6933153853
0.605%
0.35300
2025-06-01, 01:42:11
0.6891465044
0.604%
0.90500
2025-06-01, 01:41:52
0.6850064021
0.605%
0.35400
2025-06-01, 01:41:44
0.6808894564
0.604%
0.91100
2025-06-01, 01:41:37
0.6768009147
-0.345%
0.35500
2025-06-01, 01:41:29
0.6791418041
-1.275%
1.5000
2025-05-31, 03:08:12
0.6879121960
-0.736%
1.1880
2025-05-31, 01:36:06
0.6930137485
-0.205%
0.35300
2025-05-31, 00:20:32
0.6944383456
-0.563%
0.074000
2025-05-31, 00:14:20
0.6983672004
-1.225%
1.0950
2025-05-31, 00:14:16
0.7070297919
0.217%
1.4500
2025-05-31, 00:11:56
0.7054965105
1.158%
2.3140
2025-05-30, 23:30:40
0.6974196392
-0.202%
0.35300
2025-05-30, 22:57:31
0.6988307467
-0.332%
0.34900
2025-05-30, 20:34:16
0.7011600003
-0.896%
1.4500
2025-05-30, 16:33:41
0.7074989756
-0.331%
0.40900
2025-05-30, 16:32:57
0.7098486609
-0.302%
0.27300
2025-05-30, 07:00:33
0.7120024064
-0.340%
0.34900
2025-05-30, 07:00:33
0.7144307777
-0.340%
0.34900
2025-05-30, 06:00:32
0.7168680847
-0.340%
0.34800
2025-05-30, 05:00:32
0.7193143648
-0.341%
0.34800
2025-05-30, 04:00:34
0.7217731880
-0.235%
0.34800
2025-05-30, 03:00:32
0.7234714759
-2.785%
0.27700
2025-05-30, 00:36:16
0.7441957191
-2.076%
6.3430
2025-05-30, 00:35:43
0.7599702759
1.302%
2.5111
2025-05-29, 20:02:38
0.7502016826
-0.170%
0.33900
2025-05-29, 07:28:13
0.7514788404
1.099%
0.0010000
2025-05-29, 02:00:32
0.7433115681
1.465%
2.6001
2025-05-28, 20:01:51
0.7325774576
-3.329%
0.079000
2025-05-28, 19:36:13
0.7578082875
-2.914%
6.6570
2025-05-28, 19:36:11
0.7805547453
0.763%
1.1570
2025-05-28, 09:38:33
0.7746452532
1.028%
0.33500
2025-05-28, 09:38:23
0.7667607432
1.466%
1.6880
2025-05-28, 09:38:17
0.7556825963
-2.924%
1.2010
2025-05-28, 09:38:06
0.7784457444
-3.577%
7.3990
2025-05-28, 04:21:23
0.8073228231
1.175%
0.63300
2025-05-28, 04:21:13
0.7979452251
1.453%
1.6300
2025-05-28, 04:20:55
0.7865174980
0.768%
1.1770
2025-05-28, 04:20:42
0.7805254850
1.465%
0.074000
2025-05-28, 02:00:33
0.7692592556
1.773%
3.3431
2025-05-27, 20:03:46
0.7558567704
0.222%
0.13100
2025-05-27, 11:33:14
0.7541860997
-3.906%
0.089000
2025-05-27, 01:00:33
0.7848393970
-1.041%
7.6990
2025-05-26, 20:06:11
0.7930918092
2.826%
6.0203
2025-05-26, 20:06:03
0.7712974072
0.175%
1.0000
2025-05-26, 13:55:14
0.7699522861
0.998%
1.7420
2025-05-26, 13:19:57
0.7623455800
0.141%
0.22000
2025-05-26, 07:53:13
0.7612698781
-0.284%
0.33700
2025-05-26, 07:04:19
0.7634412937
-0.220%
0.16900
2025-05-26, 01:01:17
0.7651214027
-1.008%
1.0000
2025-05-26, 00:27:34
0.7729117373
-1.013%
1.0000
2025-05-25, 23:55:31
0.7808216604
0.156%
1.0000
2025-05-25, 23:55:16
0.7796081012
0.559%
1.7000
2025-05-25, 23:55:03
0.7752718686
-0.147%
1.0000
2025-05-25, 23:53:47
0.7764119342
1.172%
1.1050
2025-05-25, 23:53:38
0.7674162787
1.205%
1.1940
2025-05-25, 23:53:10
0.7582814618
0.766%
1.1820
2025-05-25, 23:52:46
0.7525207367
0.535%
0.33700
2025-05-25, 23:52:31
0.7485158329
0.066%
0.73100
2025-05-25, 22:50:08
0.7480251556
0.337%
1.0000
2025-05-25, 15:18:58
0.7455118625
1.143%
2.0800
2025-05-25, 13:31:22
0.7370845797
-0.269%
0.20100
2025-05-25, 05:00:32
0.7390736957
-0.339%
0.34200
2025-05-25, 04:00:32
0.7415903618
-0.339%
0.34200
2025-05-25, 03:00:33
0.7441161935
-0.298%
0.34100
2025-05-25, 02:00:33
0.7463417894
-0.627%
0.25800
2025-05-25, 02:00:32
0.7510534186
-0.668%
1.0000
2025-05-25, 00:42:54
0.7561048784
-0.459%
0.33800
2025-05-24, 23:32:04
0.7595888731
-0.300%
0.57600
2025-05-24, 23:01:18
0.7618714105
-0.129%
0.020000
2025-05-24, 22:52:05
0.7628520961
-0.623%
0.23500
2025-05-24, 21:21:14
0.7676319325
-1.010%
1.0000
2025-05-24, 20:17:22
0.7754607785
-1.015%
1.0000
2025-05-24, 20:17:08
0.7834100045
0.640%
1.0000
2025-05-24, 20:16:51
0.7784300713
1.491%
2.6501
2025-05-24, 20:16:42
0.7669939265
-0.042%
0.25900
2025-05-24, 20:14:55
0.7673185445
-0.878%
0.73800
2025-05-24, 20:14:52
0.7741131073
-1.014%
1.0000
2025-05-24, 20:14:39
0.7820415670
0.434%
1.0000
2025-05-24, 20:14:25
0.7786615109
1.351%
2.2470
2025-05-24, 20:14:13
0.7682792641
0.00%
0.0040000
2025-05-24, 18:51:08
Total Pooled ADA: 207.59489622
Total Pooled USDT: 144.38745951
Effective Price: 0.6955250930 USDT
Your Pooled ADA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 22:10:27 UTC
API Documentation Submit a Ticket Online Customer Service