Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ACG/USDT
Aurum Crypto Gold

0.0088049784  USDT
24h Change  +1.16%
24h High  0.0088227790
24h Low  0.0083557576
24h Volume  13174.887900 ACG
Price (USDT)
Price Impact
Amount (ACG)
Time
0.0088049784
-0.202%
26.100
2025-05-31, 14:49:04
0.0088227790
0.075%
22.701
2025-05-31, 14:47:54
0.0088161800
0.247%
121.70
2025-05-31, 14:47:22
0.0087944590
-0.154%
32.000
2025-05-31, 14:46:57
0.0088079909
0.126%
121.70
2025-05-31, 14:46:51
0.0087968985
0.600%
121.70
2025-05-31, 14:46:15
0.0087444460
0.599%
1.0369K
2025-05-31, 14:45:31
0.0086923390
0.229%
121.70
2025-05-31, 14:45:31
0.0086724485
0.229%
323.96
2025-05-31, 14:44:27
0.0086526159
0.263%
121.70
2025-05-31, 14:40:11
0.0086299182
-0.138%
0.0056000
2025-05-31, 14:40:07
0.0086418161
0.125%
121.70
2025-05-31, 14:39:39
0.0086310361
0.125%
121.70
2025-05-31, 14:39:08
0.0086202762
0.231%
121.70
2025-05-31, 14:38:38
0.0086003994
0.231%
329.26
2025-05-31, 14:38:19
0.0085805807
0.263%
121.70
2025-05-31, 14:38:10
0.0085580941
-0.159%
0.0028000
2025-05-31, 14:38:07
0.0085717622
0.241%
79.508
2025-05-31, 14:37:41
0.0085511445
-0.000%
0.00010000
2025-05-31, 13:46:36
0.0085511450
0.000%
0.00010000
2025-05-31, 13:46:35
0.0085511445
0.000%
0.00010000
2025-05-31, 13:46:33
0.0085511441
0.000%
0.00010000
2025-05-31, 13:46:32
0.0085511436
-0.000%
0.00010000
2025-05-31, 13:46:30
0.0085511441
-0.000%
0.00010000
2025-05-31, 13:46:29
0.0085511456
-0.000%
0.00010000
2025-05-31, 13:46:28
0.0085511460
-0.000%
0.00010000
2025-05-31, 13:46:27
0.0085511469
-0.000%
0.054700
2025-05-31, 13:46:25
0.0085511494
-0.138%
0.0014000
2025-05-31, 10:28:07
0.0085629630
0.263%
121.70
2025-05-31, 10:27:08
0.0085405280
-0.138%
0.0028000
2025-05-31, 10:27:07
0.0085523303
0.124%
121.70
2025-05-31, 10:26:37
0.0085417172
0.263%
121.70
2025-05-31, 10:26:09
0.0085193446
-0.138%
0.0028000
2025-05-31, 10:26:07
0.0085311241
0.124%
121.70
2025-05-31, 10:25:40
0.0085205505
0.263%
121.70
2025-05-31, 10:25:10
0.0084982397
-0.138%
0.0028000
2025-05-31, 10:25:07
0.0085099967
0.124%
121.70
2025-05-31, 10:24:40
0.0084994623
0.262%
121.70
2025-05-31, 10:24:10
0.0084772133
-0.138%
0.0028000
2025-05-31, 10:24:07
0.0084889477
0.124%
121.70
2025-05-31, 10:23:40
0.0084784523
0.262%
121.70
2025-05-31, 10:23:12
0.0084562648
-0.138%
0.0028000
2025-05-31, 10:23:08
0.0084679766
0.124%
121.70
2025-05-31, 10:22:41
0.0084575201
-0.374%
121.70
2025-05-31, 10:22:10
0.0084892282
-0.832%
1.2500K
2025-05-31, 10:20:12
0.0085604291
0.202%
2.2498
2025-05-31, 08:07:28
0.0085432103
-0.138%
0.0042000
2025-05-31, 06:59:07
0.0085550155
0.124%
121.70
2025-05-31, 06:58:38
0.0085443974
0.124%
121.70
2025-05-31, 06:57:55
0.0085337990
0.263%
121.70
2025-05-31, 06:57:14
0.0085114495
-0.138%
0.0028000
2025-05-31, 06:57:06
0.0085232207
0.124%
121.70
2025-05-31, 06:56:28
0.0085126617
-0.140%
121.70
2025-05-31, 06:55:41
0.0085246116
-0.402%
789.11
2025-05-31, 06:54:05
0.0085589909
-0.138%
0.083500
2025-05-31, 06:02:06
0.0085708165
0.124%
121.70
2025-05-31, 06:01:33
0.0085601690
0.230%
121.70
2025-05-31, 06:00:56
0.0085404846
0.230%
329.60
2025-05-31, 06:00:16
0.0085208577
0.124%
121.70
2025-05-31, 06:00:02
0.0085103032
0.124%
121.70
2025-05-31, 05:59:31
0.0084997682
0.124%
121.70
2025-05-31, 05:58:57
0.0084892527
0.124%
121.70
2025-05-31, 05:58:28
0.0084787568
0.664%
121.70
2025-05-31, 05:57:58
0.0084228581
0.803%
1.1840K
2025-05-31, 05:57:47
0.0083557593
0.000%
0.00010000
2025-05-31, 05:56:54
0.0083557576
-0.000%
0.00010000
2025-05-31, 05:56:53
0.0083557590
0.000%
0.00010000
2025-05-31, 05:56:51
0.0083557583
-0.000%
0.00010000
2025-05-31, 05:56:51
0.0083557586
0.000%
0.00010000
2025-05-31, 05:56:49
0.0083557579
-0.000%
0.00010000
2025-05-31, 05:56:48
0.0083557593
0.000%
0.00010000
2025-05-31, 05:56:47
0.0083557576
-0.000%
0.00010000
2025-05-31, 05:56:46
0.0083557618
-0.173%
0.074400
2025-05-31, 05:56:45
0.0083702837
-0.358%
343.53
2025-05-31, 05:54:50
0.0084003951
-0.124%
29.085
2025-05-31, 02:37:16
0.0084108543
-0.339%
669.86
2025-05-31, 02:34:51
0.0084394481
-0.101%
0.090000
2025-05-31, 02:01:26
0.0084479828
-0.573%
199.00
2025-05-31, 01:29:25
0.0084966988
-0.501%
930.88
2025-05-31, 00:19:27
0.0085395025
-0.046%
55.900
2025-05-30, 22:56:09
0.0085434529
-0.060%
34.700
2025-05-30, 22:56:08
0.0085486201
-0.067%
83.700
2025-05-30, 22:56:07
0.0085543508
-0.196%
47.500
2025-05-30, 22:56:03
0.0085711492
-0.339%
336.17
2025-05-30, 22:00:57
0.0086003306
-0.182%
327.90
2025-05-30, 21:05:52
0.0086159945
-0.342%
27.300
2025-05-30, 17:55:21
0.0086455695
-0.405%
639.93
2025-05-30, 17:20:25
0.0086806970
-0.265%
149.25
2025-05-30, 16:51:50
0.0087037964
0.124%
21.878
2025-05-30, 12:57:36
0.0086930466
-0.133%
170.64
2025-05-30, 12:18:58
0.0087046442
-0.122%
88.179
2025-05-30, 09:01:37
0.0087153058
-0.357%
149.25
2025-05-30, 06:12:55
0.0087465685
-0.430%
544.15
2025-05-30, 05:18:44
0.0087843575
0.238%
97.000
2025-05-30, 02:58:30
0.0087635321
-0.026%
25.200
2025-05-30, 02:55:58
0.0087658357
-0.027%
25.600
2025-05-30, 02:43:22
0.0087682310
-0.032%
27.200
2025-05-30, 02:43:17
0.0087710404
-0.035%
34.700
2025-05-30, 02:43:13
0.0087740919
-0.078%
32.500
2025-05-30, 02:41:07
0.0087809034
0.00%
117.36
2025-05-30, 02:01:20
Total Pooled ACG: 192945.74725139
Total Pooled USDT: 1698.65332514
Effective Price: 0.0088037873 USDT
Your Pooled ACG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 16:31:54 UTC
API Documentation Submit a Ticket Online Customer Service