Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AAG/USDT
Addictive Ai Games Token

0.0026425814  USDT
24h Change  +10.32%
24h High  0.0026647543
24h Low  0.0023994165
24h Volume  6284.819800 AAG
Price (USDT)
Price Impact
Amount (AAG)
Time
0.0026425814
0.330%
131.10
2025-06-02, 07:12:48
0.0026338788
0.184%
125.57
2025-06-02, 07:10:27
0.0026290481
0.095%
17.406
2025-06-02, 06:34:08
0.0026265557
0.146%
56.555
2025-06-02, 01:03:05
0.0026227392
0.079%
56.886
2025-06-01, 22:36:29
0.0026206675
0.012%
4.7861
2025-06-01, 21:57:23
0.0026203447
0.012%
4.8308
2025-06-01, 21:38:00
0.0026200205
0.006%
4.8326
2025-06-01, 21:37:58
0.0026198583
0.034%
0.00010000
2025-06-01, 21:37:39
0.0026189666
0.198%
26.587
2025-06-01, 21:37:38
0.0026137972
0.306%
127.85
2025-06-01, 19:47:12
0.0026058156
-0.276%
111.41
2025-06-01, 19:02:43
0.0026130395
-0.684%
483.76
2025-06-01, 18:41:21
0.0026310389
0.161%
103.69
2025-06-01, 16:47:31
0.0026268208
-0.350%
134.63
2025-06-01, 09:46:33
0.0026360576
-0.247%
138.58
2025-06-01, 08:54:52
0.0026425792
-0.249%
53.509
2025-06-01, 08:47:00
0.0026491651
-0.263%
139.65
2025-06-01, 08:46:59
0.0026561631
-0.145%
64.912
2025-06-01, 08:46:53
0.0026600081
-0.178%
47.122
2025-06-01, 08:46:53
0.0026647543
1.019%
90.806
2025-06-01, 08:46:53
0.0026378852
1.510%
1.0358K
2025-06-01, 08:46:38
0.0025986533
0.770%
131.24
2025-06-01, 08:44:27
0.0025787973
3.733%
471.94
2025-06-01, 08:44:22
0.0024859881
3.273%
2.4576K
2025-06-01, 08:44:17
0.0024071920
0.324%
126.49
2025-06-01, 08:43:32
0.0023994165
0.168%
137.29
2025-06-01, 08:43:27
0.0023953825
0.049%
0.0017000
2025-06-01, 01:01:35
0.0023942201
-0.264%
123.76
2025-05-31, 20:36:18
0.0024005559
0.088%
71.447
2025-05-31, 17:21:00
0.0023984543
0.077%
0.00030000
2025-05-31, 17:16:52
0.0023966083
0.245%
62.863
2025-05-31, 17:16:52
0.0023907532
0.336%
137.00
2025-05-31, 15:31:33
0.0023827432
0.336%
137.56
2025-05-31, 13:09:39
0.0023747570
0.332%
137.57
2025-05-31, 13:02:49
0.0023668884
0.273%
134.87
2025-05-31, 12:46:23
0.0023604497
0.261%
89.044
2025-05-31, 10:14:34
0.0023542934
0.322%
125.96
2025-05-31, 10:14:33
0.0023467270
0.332%
139.43
2025-05-31, 08:49:19
0.0023389615
-0.057%
134.26
2025-05-31, 08:48:11
0.0023402939
-0.598%
346.33
2025-05-31, 08:47:49
0.0023543720
-0.227%
148.24
2025-05-31, 08:47:20
0.0023597177
-0.685%
38.349
2025-05-31, 08:46:49
0.0023759852
-0.823%
524.54
2025-05-31, 08:46:35
0.0023957134
-0.367%
152.16
2025-05-31, 08:46:13
0.0024045261
-2.159%
147.10
2025-05-31, 08:46:08
0.0024575817
-2.158%
1.6124K
2025-05-31, 08:46:04
0.0025117826
-0.180%
143.12
2025-05-31, 03:08:05
0.0025163057
-0.000%
0.21670
2025-05-31, 02:02:02
0.0025163126
-0.000%
0.00030000
2025-05-31, 01:35:15
0.0025163127
-0.177%
0.00030000
2025-05-31, 01:35:15
0.0025207746
-0.177%
140.89
2025-05-31, 01:35:14
0.0025252548
-0.178%
0.32400
2025-05-31, 01:26:54
0.0025297614
-0.355%
141.22
2025-05-31, 00:21:01
0.0025387632
-0.354%
140.51
2025-05-31, 00:16:19
0.0025477718
-0.354%
139.94
2025-05-30, 23:01:44
0.0025568144
-0.359%
140.08
2025-05-30, 22:59:58
0.0025660271
-0.275%
143.68
2025-05-30, 22:44:17
0.0025731035
-0.204%
73.293
2025-05-30, 22:03:10
0.0025783605
-0.218%
87.269
2025-05-30, 22:02:32
0.0025839865
-0.107%
84.030
2025-05-30, 21:58:42
0.0025867522
-0.000%
0.00010000
2025-05-30, 21:49:37
0.0025867524
0.000%
0.00010000
2025-05-30, 21:49:35
0.0025867522
-0.000%
0.00010000
2025-05-30, 21:49:34
0.0025867524
0.000%
0.00010000
2025-05-30, 21:49:32
0.0025867522
-0.000%
0.00010000
2025-05-30, 21:49:31
0.0025867523
-0.000%
0.00010000
2025-05-30, 21:49:30
0.0025867524
-0.000%
0.00010000
2025-05-30, 21:49:29
0.0025867632
-0.118%
0.32860
2025-05-30, 21:49:27
0.0025898169
-0.155%
92.240
2025-05-30, 21:49:23
0.0025938297
0.738%
127.87
2025-05-30, 18:35:26
0.0025748242
1.588%
450.92
2025-05-30, 18:35:22
0.0025345790
1.029%
796.19
2025-05-30, 17:08:54
0.0025087712
-0.181%
143.21
2025-05-30, 16:35:21
0.0025133115
-0.180%
0.92820
2025-05-30, 16:34:03
0.0025178419
-0.293%
142.38
2025-05-30, 16:34:02
0.0025252442
-0.182%
91.084
2025-05-30, 16:33:25
0.0025298371
-0.070%
53.251
2025-05-30, 16:33:24
0.0025316145
-0.016%
2.5002
2025-05-30, 16:32:54
0.0025320116
-0.016%
9.9460
2025-05-30, 16:32:46
0.0025324214
-0.182%
2.8965
2025-05-30, 16:32:45
0.0025370450
-0.251%
141.70
2025-05-30, 16:32:45
0.0025434334
-0.250%
57.584
2025-05-30, 16:20:20
0.0025498178
-0.178%
140.72
2025-05-30, 16:20:19
0.0025543713
-0.118%
0.35970
2025-05-30, 16:20:14
0.0025573763
-0.185%
92.471
2025-05-30, 16:20:13
0.0025621125
-0.180%
53.567
2025-05-30, 16:20:12
0.0025667200
-0.115%
88.082
2025-05-30, 16:20:08
0.0025696848
-0.121%
2.8964
2025-05-30, 16:20:06
0.0025727970
-0.135%
92.387
2025-05-30, 16:20:04
0.0025762794
-0.022%
14.079
2025-05-30, 16:20:03
0.0025768361
-0.777%
2.9190
2025-05-30, 16:20:03
0.0025970101
-0.928%
608.11
2025-05-30, 16:19:49
0.0026213486
1.991%
122.18
2025-05-30, 16:19:47
0.0025701664
4.739%
1.8359K
2025-05-30, 16:19:41
0.0024538669
2.345%
1.8573K
2025-05-30, 16:19:40
0.0023976490
-0.185%
150.38
2025-05-30, 14:23:05
0.0024020871
-0.174%
0.42200
2025-05-30, 13:56:37
0.0024062670
-0.250%
141.09
2025-05-30, 13:51:37
0.0024122913
0.00%
62.354
2025-05-30, 13:22:56
Total Pooled AAG: 77684.24914448
Total Pooled USDT: 205.22213706
Effective Price: 0.0026417471 USDT
Your Pooled AAG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 08:41:52 UTC
API Documentation Submit a Ticket Online Customer Service