Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AAG/USDT
Addictive Ai Games Token

0.0025591249  USDT
24h Change  +11.65%
24h High  0.0026279167
24h Low  0.0023060522
24h Volume  22925.165500 AAG
Price (USDT)
Price Impact
Amount (AAG)
Time
0.0025591249
-0.221%
104.25
2025-03-25, 12:10:41
0.0025647970
0.324%
92.316
2025-03-25, 12:08:48
0.0025565197
0.351%
89.651
2025-03-25, 12:08:04
0.0025475852
-0.040%
5.2093
2025-03-25, 11:05:52
0.0025486124
0.327%
95.432
2025-03-25, 09:49:07
0.0025403174
0.225%
88.663
2025-03-25, 08:58:43
0.0025346149
-0.241%
74.807
2025-03-25, 08:44:05
0.0025407367
0.158%
51.602
2025-03-25, 08:40:45
0.0025367244
0.160%
37.743
2025-03-25, 08:40:45
0.0025326844
0.159%
52.445
2025-03-25, 08:40:41
0.0025286536
0.230%
37.743
2025-03-25, 08:40:40
0.0025228427
0.332%
92.693
2025-03-25, 08:40:35
0.0025145020
0.189%
95.275
2025-03-25, 08:40:33
0.0025097694
-0.359%
101.98
2025-03-25, 08:40:33
0.0025188034
-0.363%
101.94
2025-03-25, 08:40:17
0.0025279729
-0.366%
103.92
2025-03-25, 08:40:05
0.0025372484
-0.218%
103.19
2025-03-25, 08:37:47
0.0025427973
0.588%
92.862
2025-03-25, 08:36:33
0.0025279354
0.445%
238.98
2025-03-25, 08:36:18
0.0025167475
-0.354%
101.22
2025-03-25, 08:36:13
0.0025256938
0.012%
99.885
2025-03-25, 08:35:30
0.0025254005
-0.314%
220.06
2025-03-25, 08:35:15
0.0025333440
-1.076%
510.25
2025-03-25, 08:35:10
0.0025608954
-0.354%
100.78
2025-03-25, 08:34:44
0.0025699911
-0.625%
98.421
2025-03-25, 08:34:22
0.0025861508
-0.487%
252.65
2025-03-25, 08:34:10
0.0025988097
0.182%
91.301
2025-03-25, 08:33:58
0.0025940979
-0.347%
101.76
2025-03-25, 08:33:51
0.0026031256
-0.350%
92.187
2025-03-25, 08:30:15
0.0026122589
-0.190%
102.99
2025-03-25, 08:24:53
0.0026172408
-0.006%
3.0966
2025-03-25, 08:18:35
0.0026173872
-0.181%
0.014700
2025-03-25, 08:18:32
0.0026221245
-0.220%
100.48
2025-03-25, 08:18:32
0.0026279167
0.315%
89.105
2025-03-25, 08:18:18
0.0026196533
0.174%
86.040
2025-03-25, 08:18:11
0.0026150907
-0.215%
100.43
2025-03-25, 08:18:06
0.0026207382
0.334%
91.784
2025-03-25, 08:18:04
0.0026120121
0.186%
93.958
2025-03-25, 08:17:57
0.0026071566
-0.226%
101.83
2025-03-25, 08:09:20
0.0026130496
0.312%
87.564
2025-03-25, 08:08:58
0.0026049135
0.179%
86.352
2025-03-25, 08:08:51
0.0026002707
-0.214%
98.513
2025-03-25, 08:00:55
0.0026058582
0.180%
90.442
2025-03-25, 07:59:52
0.0026011880
-0.227%
102.05
2025-03-25, 07:59:46
0.0026071128
0.319%
86.797
2025-03-25, 07:59:45
0.0025988108
0.318%
91.286
2025-03-25, 07:59:38
0.0025905687
0.170%
86.350
2025-03-25, 07:59:31
0.0025861696
-0.228%
103.26
2025-03-25, 07:54:09
0.0025920727
0.323%
87.696
2025-03-25, 07:53:06
0.0025837315
0.189%
92.793
2025-03-25, 07:52:59
0.0025788596
-0.360%
99.210
2025-03-25, 07:52:54
0.0025881860
-0.228%
102.90
2025-03-25, 07:51:50
0.0025940922
0.320%
87.372
2025-03-25, 07:51:28
0.0025858121
0.320%
91.581
2025-03-25, 07:51:21
0.0025775577
0.172%
87.670
2025-03-25, 07:51:14
0.0025731235
-0.221%
103.38
2025-03-25, 07:43:20
0.0025788180
0.321%
91.667
2025-03-25, 07:43:18
0.0025705545
0.174%
88.512
2025-03-25, 07:43:11
0.0025660901
-0.216%
103.32
2025-03-25, 07:43:05
0.0025716382
0.325%
94.448
2025-03-25, 07:43:04
0.0025633156
0.186%
87.783
2025-03-25, 07:42:57
0.0025585688
-0.212%
96.131
2025-03-25, 07:40:38
0.0025640109
0.327%
89.221
2025-03-25, 07:39:41
0.0025556477
0.193%
94.729
2025-03-25, 07:39:34
0.0025507228
-0.175%
98.843
2025-03-25, 07:39:28
0.0025552013
-0.171%
0.00010000
2025-03-25, 07:37:20
0.0025595701
-0.171%
96.093
2025-03-25, 07:37:15
0.0025639464
-0.042%
0.00010000
2025-03-25, 07:37:15
0.0025650192
0.326%
89.077
2025-03-25, 07:36:39
0.0025566807
0.188%
94.218
2025-03-25, 07:36:32
0.0025518767
-0.364%
101.04
2025-03-25, 07:36:26
0.0025611953
-0.226%
104.11
2025-03-25, 07:36:05
0.0025670085
0.328%
89.188
2025-03-25, 07:36:04
0.0025586120
0.326%
95.172
2025-03-25, 07:35:57
0.0025502893
0.185%
88.455
2025-03-25, 07:35:50
0.0025455688
-0.212%
96.869
2025-03-25, 07:29:53
0.0025509848
0.329%
89.906
2025-03-25, 07:28:57
0.0025426215
0.193%
95.459
2025-03-25, 07:28:50
0.0025377224
-0.347%
99.599
2025-03-25, 07:28:45
0.0025465685
-0.212%
96.807
2025-03-25, 07:28:44
0.0025519854
0.329%
89.873
2025-03-25, 07:28:01
0.0025436166
0.194%
95.505
2025-03-25, 07:27:54
0.0025386879
-0.348%
99.030
2025-03-25, 07:27:48
0.0025475585
-0.217%
97.805
2025-03-25, 07:27:20
0.0025530995
0.311%
88.174
2025-03-25, 07:26:44
0.0025451721
0.312%
87.284
2025-03-25, 07:26:37
0.0025372550
0.184%
88.769
2025-03-25, 07:26:30
0.0025325934
-0.216%
97.981
2025-03-25, 07:20:02
0.0025380812
0.311%
88.784
2025-03-25, 07:19:16
0.0025302002
0.177%
87.197
2025-03-25, 07:19:09
0.0025257303
-0.350%
100.43
2025-03-25, 07:19:03
0.0025346079
-0.218%
98.080
2025-03-25, 07:18:38
0.0025401571
0.313%
87.615
2025-03-25, 07:17:31
0.0025322422
0.184%
88.910
2025-03-25, 07:17:24
0.0025276015
-0.218%
98.394
2025-03-25, 07:17:23
0.0025331116
0.314%
88.446
2025-03-25, 07:17:17
0.0025251703
0.183%
89.411
2025-03-25, 07:17:10
0.0025205624
-0.217%
99.354
2025-03-25, 07:09:58
0.0025260537
0.180%
89.469
2025-03-25, 07:09:28
0.0025215196
0.00%
101.10
2025-03-25, 07:09:22
Total Pooled AAG: 56306.05777547
Total Pooled USDT: 143.82744704
Effective Price: 0.0025543867 USDT
Your Pooled AAG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-25, 12:15:06 UTC
API Documentation Submit a Ticket Online Customer Service