Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

AAG/LTC
Addictive Ai Games Token

0.0000273824  LTC
24h Change  -1.77%
24h High  0.0000278255
24h Low  0.0000196100
24h Volume  74633.057500 AAG
Price (LTC)
Price Impact
Amount (AAG)
Time
0.0000273824
-0.140%
87.115
2025-03-23, 09:46:29
0.0000274206
-0.140%
87.546
2025-03-23, 09:46:25
0.0000274592
-0.074%
88.067
2025-03-23, 09:46:20
0.0000274795
-0.071%
4.3072
2025-03-23, 09:11:27
0.0000274991
-0.072%
84.719
2025-03-23, 09:11:26
0.0000275188
-0.074%
4.7383
2025-03-23, 09:11:21
0.0000275391
-0.138%
87.402
2025-03-23, 09:11:20
0.0000275773
-0.071%
85.186
2025-03-23, 09:07:41
0.0000275968
-0.074%
3.1731
2025-03-23, 09:07:40
0.0000276172
-0.072%
89.072
2025-03-23, 09:07:36
0.0000276371
-0.076%
0.58310
2025-03-23, 09:07:35
0.0000276582
-0.274%
94.436
2025-03-23, 09:07:29
0.0000277343
0.003%
1.8674
2025-03-23, 09:07:04
0.0000277334
0.005%
1.8674
2025-03-23, 09:06:54
0.0000277322
0.061%
3.7348
2025-03-23, 09:06:52
0.0000277153
0.145%
72.118
2025-03-23, 09:04:32
0.0000276753
0.137%
107.83
2025-03-23, 08:42:18
0.0000276373
0.070%
63.215
2025-03-23, 08:42:17
0.0000276180
0.019%
24.129
2025-03-23, 08:41:03
0.0000276126
0.000%
0.0072000
2025-03-23, 08:40:58
0.0000276125
0.164%
0.34480
2025-03-23, 08:18:19
0.0000275674
0.326%
203.82
2025-03-23, 08:16:51
0.0000274777
0.163%
203.37
2025-03-23, 08:13:44
0.0000274331
0.046%
0.00070000
2025-03-23, 08:11:47
0.0000274205
0.124%
57.364
2025-03-23, 08:11:29
0.0000273866
0.112%
97.686
2025-03-23, 08:11:28
0.0000273560
0.088%
42.074
2025-03-23, 08:11:26
0.0000273320
0.127%
68.312
2025-03-23, 08:11:22
0.0000272974
0.107%
90.536
2025-03-23, 08:11:20
0.0000272681
0.161%
44.155
2025-03-23, 08:11:19
0.0000272242
-0.149%
93.285
2025-03-23, 08:04:33
0.0000272647
-0.081%
93.285
2025-03-23, 08:04:32
0.0000272868
-0.204%
8.2827
2025-03-23, 08:04:31
0.0000273426
0.167%
3.1124
2025-03-23, 08:04:17
0.0000272969
0.329%
206.74
2025-03-23, 08:04:09
0.0000272074
0.744%
205.82
2025-03-23, 08:04:04
0.0000270065
0.748%
728.34
2025-03-23, 08:04:02
0.0000268059
0.336%
212.52
2025-03-23, 08:03:53
0.0000267163
0.245%
211.87
2025-03-23, 08:02:25
0.0000266511
0.247%
98.027
2025-03-23, 08:02:23
0.0000265855
0.337%
214.97
2025-03-23, 08:02:22
0.0000264961
0.250%
213.54
2025-03-23, 08:02:12
0.0000264301
0.155%
104.27
2025-03-23, 08:02:06
0.0000263893
0.077%
92.896
2025-03-23, 08:02:05
0.0000263691
0.417%
4.9228
2025-03-23, 08:02:04
0.0000262596
0.497%
527.05
2025-03-23, 08:02:04
0.0000261298
0.157%
107.22
2025-03-23, 08:02:03
0.0000260890
0.242%
93.438
2025-03-23, 08:02:03
0.0000260261
0.228%
216.49
2025-03-23, 07:57:07
0.0000259669
0.212%
76.296
2025-03-23, 07:53:17
0.0000259118
0.156%
196.75
2025-03-23, 07:52:52
0.0000258714
0.166%
4.2437
2025-03-23, 07:52:51
0.0000258287
0.162%
209.13
2025-03-23, 07:52:46
0.0000257868
0.421%
0.0011000
2025-03-23, 07:52:43
0.0000256786
0.576%
543.79
2025-03-23, 07:52:42
0.0000255317
0.157%
199.19
2025-03-23, 07:52:41
0.0000254916
0.157%
4.3063
2025-03-23, 07:52:05
0.0000254517
0.157%
199.51
2025-03-23, 07:51:57
0.0000254118
0.082%
4.3200
2025-03-23, 07:51:56
0.0000253909
0.155%
102.75
2025-03-23, 07:51:46
0.0000253516
0.076%
98.931
2025-03-23, 07:51:45
0.0000253323
1.022%
0.0015000
2025-03-23, 07:51:44
0.0000250760
1.091%
1.3309K
2025-03-23, 07:51:40
0.0000248054
0.256%
89.688
2025-03-23, 07:38:14
0.0000247421
0.192%
247.07
2025-03-23, 07:37:55
0.0000246948
0.119%
5.0895
2025-03-23, 07:37:54
0.0000246654
0.157%
152.34
2025-03-23, 07:37:53
0.0000246267
0.042%
54.887
2025-03-23, 07:19:05
0.0000246164
0.000%
0.12440
2025-03-23, 07:19:04
0.0000246164
-0.000%
0.00010000
2025-03-23, 07:18:20
0.0000246164
0.000%
0.00010000
2025-03-23, 07:18:14
0.0000246164
0.000%
0.00010000
2025-03-23, 07:18:08
0.0000246164
0.043%
0.00010000
2025-03-23, 07:18:02
0.0000246058
0.043%
56.683
2025-03-23, 07:18:02
0.0000245953
0.000%
0.00010000
2025-03-23, 07:17:56
0.0000245953
-0.000%
0.00010000
2025-03-23, 07:17:50
0.0000245953
0.000%
0.00010000
2025-03-23, 07:17:44
0.0000245953
0.068%
0.00010000
2025-03-23, 07:17:37
0.0000245787
0.068%
89.391
2025-03-23, 07:17:37
0.0000245621
0.000%
0.00010000
2025-03-23, 07:17:36
0.0000245621
0.000%
0.00010000
2025-03-23, 07:17:35
0.0000245621
-0.000%
0.00010000
2025-03-23, 07:17:33
0.0000245621
0.000%
0.00010000
2025-03-23, 07:17:32
0.0000245621
0.047%
0.00010000
2025-03-23, 07:17:30
0.0000245505
0.109%
62.020
2025-03-23, 07:17:28
0.0000245237
0.136%
82.640
2025-03-23, 07:17:23
0.0000244904
0.082%
97.488
2025-03-23, 07:17:19
0.0000244702
0.083%
11.624
2025-03-23, 07:17:18
0.0000244499
0.074%
98.503
2025-03-23, 07:17:17
0.0000244317
0.074%
0.00010000
2025-03-23, 07:17:03
0.0000244136
0.074%
98.502
2025-03-23, 07:17:01
0.0000243955
0.000%
0.00010000
2025-03-23, 07:17:00
0.0000243955
0.043%
0.00010000
2025-03-23, 07:16:58
0.0000243849
0.043%
57.698
2025-03-23, 07:16:57
0.0000243743
0.074%
0.00010000
2025-03-23, 07:16:56
0.0000243562
0.074%
98.502
2025-03-23, 07:16:55
0.0000243382
0.023%
0.00010000
2025-03-23, 07:16:55
0.0000243326
0.029%
30.340
2025-03-23, 07:16:53
0.0000243256
0.115%
8.0444
2025-03-23, 07:16:44
0.0000242976
0.00%
144.77
2025-03-23, 07:16:40
Total Pooled AAG: 125179.44360414
Total Pooled LTC: 3.42532520
Effective Price: 0.0000273633 LTC
Your Pooled AAG: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 10:19:09 UTC
API Documentation Submit a Ticket Online Customer Service