PEP/USDT
Pepecoin

0.00027161  USDT
24h Change +5.85%
24h High 0.00028593
24h Low 0.00025663
24h Volume 9327964.4642 PEP
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
0.00000001
Price (USDT)
Qty (PEP)
Total (PEP)
Avg.Price:
≈ 0
Sum PEP:
0
Sum USDT:
0
0.00027856
9093.5764
107K
0.00027816
5192.2921
97.5K
0.00027683
66.3K
92.3K
0.00027568
0.5200
26K
0.00027384
26K
26K
0.00027161 USDT$0.0003 0.080%
0.00027362
1831.6695
1.83K
0.00027323
1954.6847
3.79K
0.00027226
268.6948
4.06K
0.00027168
368K
372K
0.00027160
992K
1.36M
B50%
50%S
Price (USDT)
Amount (PEP)
Time
0.00027161
0.245
10:48:01
0.00027163
70.0
10:40:13
0.00027155
67.5
10:10:43
0.00027155
70.4
10:10:43
0.00027155
69.4
10:10:43
0.00027158
69.3
10:10:43
0.00027159
68.9
10:10:43
0.00027157
69.7
10:10:43
0.00027155
68.7
10:10:43
0.00027161
2.07
09:58:43
0.00027163
69.2
09:58:43
0.00027209
70.6
09:58:42
0.00027370
0.0200
08:45:33
0.00027380
0.500
08:42:18
0.00027380
937
08:26:09
0.00027378
553
08:25:20
0.00027375
1.00
08:25:15
0.00027376
630
08:25:15
0.00027374
631
08:24:55
0.00027370
941
08:24:48
0.00027367
941
08:24:12
0.00027364
941
08:16:44
0.00027352
4.11
08:16:41
0.00027352
897
08:16:40
0.00027362
797
08:12:31
0.00027332
149
08:12:29
0.00027332
149
08:12:21
0.00027332
877
08:08:45
0.00027332
0.00360
08:00:00
0.00027360
1.05K
07:57:45
0.00027357
951
07:54:18
0.00027263
779
07:53:47
0.00027331
128
07:53:46
0.00027343
3.76K
07:53:46
0.00027342
74.6
07:53:43
0.00027342
360
07:53:43
0.00027340
356
07:53:30
0.00027336
322
07:53:22
0.00027336
970
07:53:20
0.00027328
1.21K
07:53:12
0.00027328
970
07:53:10
0.00027324
1.21K
07:53:00
0.00027320
1.21K
07:52:50
0.00027312
1.21K
07:52:42
0.00027312
975
07:52:40
0.00027307
1.22K
07:52:29
0.00027294
3.89K
07:52:21
0.00027289
1.22K
07:52:19
0.00027285
1.22K
07:52:09
0.00027277
1.22K
07:52:04
0.00027277
984
07:52:01
0.00027270
1.15K
07:51:59
0.00027270
793
07:51:56
0.00027263
1.96K
07:51:54
0.00027262
502
07:51:36
0.00027262
1.00
07:51:08
0.00027256
330
07:44:44
0.00027256
1.18K
07:44:42
0.00027253
868
07:44:13
0.00027247
1.67K
07:44:08
0.00027246
333
07:43:30
0.00027173
350
07:43:18
0.00027243
773
07:40:29
0.00027242
335
07:40:17
0.00027240
699
07:40:07
0.00027238
328
07:39:57
0.00027235
1.05K
07:39:44
0.00027232
655
07:39:32
0.00027231
319
07:39:21
0.00027230
319
07:38:56
0.00027226
1.17K
07:38:51
0.00026987
0.000100
07:34:05
0.00027054
0.000100
07:34:04
0.00027039
0.000100
07:34:02
0.00027073
0.000100
07:34:01
0.00027073
0.000100
07:33:59
0.00027135
0.000100
07:33:58
0.00027203
0.000100
07:33:56
0.00027153
0.000100
07:33:53
0.00027193
0.000100
07:33:52
0.00027153
0.129
07:33:50
0.00027225
337
07:33:20
0.00027224
344
07:31:25
0.00027223
237
07:31:18
0.00027218
1.30K
07:30:29
0.00027218
88.5
07:29:20
0.00027211
366
07:29:18
0.00027211
1.61K
07:29:15
0.00027207
1.00K
07:29:10
0.00027204
924
07:28:40
0.00027196
395
07:28:33
0.00027196
1.85K
07:28:29
0.00027193
871
07:07:54
0.00027193
158
07:07:49
0.00027133
1.72
07:04:54
0.00027181
56.5
06:56:35
0.00027186
1.77K
06:56:35
0.00027181
1.50K
05:45:28
0.00027174
1.97K
05:44:56
0.00027169
1.45K
05:43:47
Available 0.00 USDT
25%
50%
75%
0%
Log in or Sign up to trade
Available 0.00 PEP
25%
50%
75%
0%
Log in or Sign up to trade