Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

SMT/USDT
Smartie Coin

0.0000088800  USDT
24h Change  -12.70%
24h High  0.0000098320
24h Low  0.0000088800
24h Volume  4361.126000 SMT
Price (USDT)
Price Impact
Amount (SMT)
Time
0.0000088800
-3.437%
1.1270
2025-06-18, 05:32:01
0.0000091961
-6.467%
2.3164K
2025-06-18, 01:44:01
0.0000098320
-3.340%
2.0436K
2025-06-18, 01:43:53
0.0000101716
-0.207%
130.45
2025-06-17, 19:29:56
0.0000101927
-6.086%
0.0010000
2025-06-17, 02:02:22
0.0000108533
-6.667%
3.8300K
2025-06-17, 01:59:36
0.0000116286
-0.804%
365.57
2025-06-14, 01:45:09
0.0000117228
-1.203%
109.38
2025-06-13, 18:27:27
0.0000118656
-7.717%
597.42
2025-06-13, 14:17:58
0.0000128579
-13.949%
3.9267K
2025-06-13, 14:17:57
0.0000149422
-8.155%
4.1670K
2025-06-13, 14:11:24
0.0000162689
-7.607%
244.87
2025-06-13, 14:10:51
0.0000176084
-7.338%
3.5535K
2025-06-13, 14:10:51
0.0000190028
0.159%
0.0020000
2025-06-13, 01:01:30
0.0000189726
0.321%
73.363
2025-06-12, 11:01:05
0.0000189120
1.171%
74.553
2025-06-11, 16:47:28
0.0000186931
-6.609%
466.44
2025-06-11, 16:47:24
0.0000200159
-7.790%
3.6115K
2025-06-11, 16:10:22
0.0000217069
-0.072%
30.022
2025-06-11, 02:02:32
0.0000217225
-0.115%
1.0010
2025-06-10, 02:02:19
0.0000217476
-0.152%
48.774
2025-06-09, 01:02:09
0.0000217807
0.324%
69.472
2025-06-08, 15:08:13
0.0000217103
0.330%
70.163
2025-06-08, 15:08:08
0.0000216389
1.180%
72.265
2025-06-08, 15:08:03
0.0000213865
-3.654%
437.42
2025-06-08, 15:08:02
0.0000221976
-4.811%
2.1018K
2025-06-08, 15:07:05
0.0000233196
-0.173%
1.0010
2025-06-07, 01:02:24
0.0000233601
-0.341%
71.178
2025-06-04, 06:04:55
0.0000234401
-0.340%
70.824
2025-06-04, 06:04:42
0.0000235202
-0.340%
70.510
2025-06-04, 06:04:29
0.0000236004
-0.342%
70.385
2025-06-04, 06:04:18
0.0000236814
-0.358%
71.189
2025-06-04, 06:04:07
0.0000237664
-0.356%
76.583
2025-06-04, 06:03:56
0.0000238514
-0.355%
70.441
2025-06-04, 06:03:44
0.0000239364
-0.355%
75.823
2025-06-04, 06:03:32
0.0000240216
-0.357%
69.967
2025-06-04, 06:03:17
0.0000241076
-0.372%
76.378
2025-06-04, 06:03:05
0.0000241976
-0.371%
75.952
2025-06-04, 06:02:53
0.0000242876
-0.369%
75.531
2025-06-04, 06:02:41
0.0000243776
-0.368%
75.112
2025-06-04, 06:02:28
0.0000244676
-0.366%
74.698
2025-06-04, 06:02:15
0.0000245576
-0.365%
74.288
2025-06-04, 06:02:02
0.0000246476
-0.364%
73.882
2025-06-04, 06:01:44
0.0000247376
-0.363%
73.479
2025-06-04, 06:01:31
0.0000248276
-0.361%
73.079
2025-06-04, 06:01:13
0.0000249176
-0.360%
72.684
2025-06-04, 06:00:56
0.0000250076
-0.359%
72.292
2025-06-04, 06:00:43
0.0000250976
-0.357%
71.904
2025-06-04, 06:00:32
0.0000251876
-0.356%
71.518
2025-06-04, 06:00:11
0.0000252776
-0.355%
71.137
2025-06-04, 05:59:58
0.0000253676
-0.354%
70.759
2025-06-04, 05:59:46
0.0000254576
-0.352%
70.386
2025-06-04, 05:59:33
0.0000255476
-0.351%
70.024
2025-06-04, 05:59:21
0.0000256377
-0.351%
69.701
2025-06-04, 05:58:57
0.0000257279
-0.348%
69.565
2025-06-04, 05:58:46
0.0000258178
-0.346%
68.558
2025-06-04, 05:58:34
0.0000259076
-0.346%
68.558
2025-06-04, 05:58:34
0.0000259976
-0.345%
68.202
2025-06-04, 05:58:22
0.0000260876
-0.344%
67.850
2025-06-04, 05:58:08
0.0000261776
-0.343%
67.500
2025-06-04, 05:56:53
0.0000262676
-0.341%
67.155
2025-06-04, 05:56:39
0.0000263576
-0.340%
66.820
2025-06-04, 05:56:28
0.0000264477
-0.340%
66.518
2025-06-04, 05:56:14
0.0000265379
-0.342%
66.377
2025-06-04, 05:55:59
0.0000266289
-0.355%
67.012
2025-06-04, 05:55:43
0.0000267239
-0.354%
71.500
2025-06-04, 05:55:30
0.0000268189
-0.353%
66.311
2025-06-04, 05:55:18
0.0000269139
-0.353%
70.790
2025-06-04, 05:55:06
0.0000270091
-0.354%
65.842
2025-06-04, 05:54:55
0.0000271051
-0.368%
71.184
2025-06-04, 05:54:44
0.0000272051
-0.366%
70.794
2025-06-04, 05:54:31
0.0000273051
-0.365%
70.415
2025-06-04, 05:54:18
0.0000274052
-0.365%
70.078
2025-06-04, 05:54:03
0.0000275054
-0.542%
69.935
2025-06-04, 05:53:51
0.0000276553
-0.539%
137.77
2025-06-04, 05:53:39
0.0000278051
-0.358%
68.512
2025-06-04, 05:53:26
0.0000279051
-0.357%
68.144
2025-06-04, 05:53:11
0.0000280051
-0.356%
67.780
2025-06-04, 05:52:56
0.0000281051
-0.355%
67.418
2025-06-04, 05:52:43
0.0000282051
-0.353%
67.060
2025-06-04, 05:52:29
0.0000283051
-0.352%
66.705
2025-06-04, 05:52:18
0.0000284051
-0.351%
66.353
2025-06-04, 05:52:06
0.0000285051
-0.350%
66.004
2025-06-04, 05:51:53
0.0000286051
-0.348%
65.659
2025-06-04, 05:51:40
0.0000287051
-0.347%
65.315
2025-06-04, 05:51:23
0.0000288051
-0.346%
64.976
2025-06-04, 05:50:10
0.0000289051
-0.345%
64.640
2025-06-04, 05:49:45
0.0000290051
-0.344%
64.308
2025-06-04, 05:49:27
0.0000291051
-0.343%
63.990
2025-06-04, 05:49:11
0.0000292052
-0.343%
63.729
2025-06-04, 05:48:52
0.0000293056
-0.347%
63.731
2025-06-04, 05:48:38
0.0000294076
-0.358%
65.037
2025-06-04, 05:48:23
0.0000295132
-0.366%
67.739
2025-06-04, 05:48:04
0.0000296217
-0.357%
67.739
2025-06-04, 05:48:04
0.0000297278
-0.268%
64.211
2025-06-04, 05:02:11
0.0000298076
-0.264%
34.519
2025-06-04, 05:01:16
0.0000298864
-0.351%
62.552
2025-06-04, 04:01:17
0.0000299916
-0.352%
66.471
2025-06-04, 03:01:20
0.0000300977
-0.200%
62.934
2025-06-04, 02:02:26
0.0000301581
0.00%
10.430
2025-06-03, 18:53:57
Total Pooled SMT: 67418.92818357
Total Pooled USDT: 0.59866986
Effective Price: 0.0000088798 USDT
Your Pooled SMT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-18, 23:47:19 UTC
API Documentation Submit a Ticket Online Customer Service