Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -12.70%
24h High 0.0000098320
24h Low 0.0000088800
24h Volume 4361.126000 SMT
Price (USDT)
Price Impact
Amount (SMT)
Time
0.0000088800
-3.437%
1.1270
2025-06-18, 05:32:01
0.0000091961
-6.467%
2.3164K
2025-06-18, 01:44:01
0.0000098320
-3.340%
2.0436K
2025-06-18, 01:43:53
0.0000101716
-0.207%
130.45
2025-06-17, 19:29:56
0.0000101927
-6.086%
0.0010000
2025-06-17, 02:02:22
0.0000108533
-6.667%
3.8300K
2025-06-17, 01:59:36
0.0000116286
-0.804%
365.57
2025-06-14, 01:45:09
0.0000117228
-1.203%
109.38
2025-06-13, 18:27:27
0.0000118656
-7.717%
597.42
2025-06-13, 14:17:58
0.0000128579
-13.949%
3.9267K
2025-06-13, 14:17:57
0.0000149422
-8.155%
4.1670K
2025-06-13, 14:11:24
0.0000162689
-7.607%
244.87
2025-06-13, 14:10:51
0.0000176084
-7.338%
3.5535K
2025-06-13, 14:10:51
0.0000190028
0.159%
0.0020000
2025-06-13, 01:01:30
0.0000189726
0.321%
73.363
2025-06-12, 11:01:05
0.0000189120
1.171%
74.553
2025-06-11, 16:47:28
0.0000186931
-6.609%
466.44
2025-06-11, 16:47:24
0.0000200159
-7.790%
3.6115K
2025-06-11, 16:10:22
0.0000217069
-0.072%
30.022
2025-06-11, 02:02:32
0.0000217225
-0.115%
1.0010
2025-06-10, 02:02:19
0.0000217476
-0.152%
48.774
2025-06-09, 01:02:09
0.0000217807
0.324%
69.472
2025-06-08, 15:08:13
0.0000217103
0.330%
70.163
2025-06-08, 15:08:08
0.0000216389
1.180%
72.265
2025-06-08, 15:08:03
0.0000213865
-3.654%
437.42
2025-06-08, 15:08:02
0.0000221976
-4.811%
2.1018K
2025-06-08, 15:07:05
0.0000233196
-0.173%
1.0010
2025-06-07, 01:02:24
0.0000233601
-0.341%
71.178
2025-06-04, 06:04:55
0.0000234401
-0.340%
70.824
2025-06-04, 06:04:42
0.0000235202
-0.340%
70.510
2025-06-04, 06:04:29
0.0000236004
-0.342%
70.385
2025-06-04, 06:04:18
0.0000236814
-0.358%
71.189
2025-06-04, 06:04:07
0.0000237664
-0.356%
76.583
2025-06-04, 06:03:56
0.0000238514
-0.355%
70.441
2025-06-04, 06:03:44
0.0000239364
-0.355%
75.823
2025-06-04, 06:03:32
0.0000240216
-0.357%
69.967
2025-06-04, 06:03:17
0.0000241076
-0.372%
76.378
2025-06-04, 06:03:05
0.0000241976
-0.371%
75.952
2025-06-04, 06:02:53
0.0000242876
-0.369%
75.531
2025-06-04, 06:02:41
0.0000243776
-0.368%
75.112
2025-06-04, 06:02:28
0.0000244676
-0.366%
74.698
2025-06-04, 06:02:15
0.0000245576
-0.365%
74.288
2025-06-04, 06:02:02
0.0000246476
-0.364%
73.882
2025-06-04, 06:01:44
0.0000247376
-0.363%
73.479
2025-06-04, 06:01:31
0.0000248276
-0.361%
73.079
2025-06-04, 06:01:13
0.0000249176
-0.360%
72.684
2025-06-04, 06:00:56
0.0000250076
-0.359%
72.292
2025-06-04, 06:00:43
0.0000250976
-0.357%
71.904
2025-06-04, 06:00:32
0.0000251876
-0.356%
71.518
2025-06-04, 06:00:11
0.0000252776
-0.355%
71.137
2025-06-04, 05:59:58
0.0000253676
-0.354%
70.759
2025-06-04, 05:59:46
0.0000254576
-0.352%
70.386
2025-06-04, 05:59:33
0.0000255476
-0.351%
70.024
2025-06-04, 05:59:21
0.0000256377
-0.351%
69.701
2025-06-04, 05:58:57
0.0000257279
-0.348%
69.565
2025-06-04, 05:58:46
0.0000258178
-0.346%
68.558
2025-06-04, 05:58:34
0.0000259076
-0.346%
68.558
2025-06-04, 05:58:34
0.0000259976
-0.345%
68.202
2025-06-04, 05:58:22
0.0000260876
-0.344%
67.850
2025-06-04, 05:58:08
0.0000261776
-0.343%
67.500
2025-06-04, 05:56:53
0.0000262676
-0.341%
67.155
2025-06-04, 05:56:39
0.0000263576
-0.340%
66.820
2025-06-04, 05:56:28
0.0000264477
-0.340%
66.518
2025-06-04, 05:56:14
0.0000265379
-0.342%
66.377
2025-06-04, 05:55:59
0.0000266289
-0.355%
67.012
2025-06-04, 05:55:43
0.0000267239
-0.354%
71.500
2025-06-04, 05:55:30
0.0000268189
-0.353%
66.311
2025-06-04, 05:55:18
0.0000269139
-0.353%
70.790
2025-06-04, 05:55:06
0.0000270091
-0.354%
65.842
2025-06-04, 05:54:55
0.0000271051
-0.368%
71.184
2025-06-04, 05:54:44
0.0000272051
-0.366%
70.794
2025-06-04, 05:54:31
0.0000273051
-0.365%
70.415
2025-06-04, 05:54:18
0.0000274052
-0.365%
70.078
2025-06-04, 05:54:03
0.0000275054
-0.542%
69.935
2025-06-04, 05:53:51
0.0000276553
-0.539%
137.77
2025-06-04, 05:53:39
0.0000278051
-0.358%
68.512
2025-06-04, 05:53:26
0.0000279051
-0.357%
68.144
2025-06-04, 05:53:11
0.0000280051
-0.356%
67.780
2025-06-04, 05:52:56
0.0000281051
-0.355%
67.418
2025-06-04, 05:52:43
0.0000282051
-0.353%
67.060
2025-06-04, 05:52:29
0.0000283051
-0.352%
66.705
2025-06-04, 05:52:18
0.0000284051
-0.351%
66.353
2025-06-04, 05:52:06
0.0000285051
-0.350%
66.004
2025-06-04, 05:51:53
0.0000286051
-0.348%
65.659
2025-06-04, 05:51:40
0.0000287051
-0.347%
65.315
2025-06-04, 05:51:23
0.0000288051
-0.346%
64.976
2025-06-04, 05:50:10
0.0000289051
-0.345%
64.640
2025-06-04, 05:49:45
0.0000290051
-0.344%
64.308
2025-06-04, 05:49:27
0.0000291051
-0.343%
63.990
2025-06-04, 05:49:11
0.0000292052
-0.343%
63.729
2025-06-04, 05:48:52
0.0000293056
-0.347%
63.731
2025-06-04, 05:48:38
0.0000294076
-0.358%
65.037
2025-06-04, 05:48:23
0.0000295132
-0.366%
67.739
2025-06-04, 05:48:04
0.0000296217
-0.357%
67.739
2025-06-04, 05:48:04
0.0000297278
-0.268%
64.211
2025-06-04, 05:02:11
0.0000298076
-0.264%
34.519
2025-06-04, 05:01:16
0.0000298864
-0.351%
62.552
2025-06-04, 04:01:17
0.0000299916
-0.352%
66.471
2025-06-04, 03:01:20
0.0000300977
-0.200%
62.934
2025-06-04, 02:02:26
0.0000301581
0.00%
10.430
2025-06-03, 18:53:57
Total Pooled SMT: 67418.92818357
Total Pooled USDT: 0.59866986
Effective Price: 0.0000088798 USDT
Your Pooled SMT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-18, 23:47:19 UTC