KAS/USDT
Kaspa

0.0779740485  USDT
24h Change  -2.22%
24h High  0.0802694945
24h Low  0.0773357741
24h Volume  5609.941000 KAS
Pool Trade History
Price (USDT)
Price Impact
Amount (KAS)
Time
0.0779740485
0.073%
26.874
2025-06-25, 16:10:11
0.0779172482
-0.340%
106.64
2025-06-25, 16:06:24
0.0781828859
-0.321%
106.44
2025-06-25, 16:05:57
0.0784348917
-0.183%
94.715
2025-06-25, 16:03:22
0.0785785982
0.221%
105.44
2025-06-25, 16:03:18
0.0784055661
0.169%
32.288
2025-06-25, 16:02:39
0.0782733489
0.286%
73.305
2025-06-25, 16:02:38
0.0780497877
0.338%
105.84
2025-06-25, 16:02:32
0.0777869122
0.198%
105.77
2025-06-25, 16:02:27
0.0776329421
-0.201%
107.06
2025-06-25, 15:58:11
0.0777895834
0.339%
106.20
2025-06-25, 15:57:42
0.0775269898
0.173%
106.24
2025-06-25, 15:50:17
0.0773927818
0.007%
2.7086
2025-06-25, 15:43:03
0.0773870166
0.004%
1.9799
2025-06-25, 15:42:41
0.0773836450
0.002%
0.76230
2025-06-25, 15:42:28
0.0773823893
0.005%
0.25900
2025-06-25, 15:41:30
0.0773782289
0.007%
3.1251
2025-06-25, 15:41:08
0.0773731384
0.004%
1.0158
2025-06-25, 15:35:10
0.0773700610
0.002%
1.4878
2025-06-25, 15:35:03
0.0773682290
0.002%
0.0027000
2025-06-25, 15:35:01
0.0773666330
0.004%
1.2958
2025-06-25, 15:34:53
0.0773631837
0.004%
1.5107
2025-06-25, 15:33:44
0.0773601526
0.032%
0.95560
2025-06-25, 15:33:42
0.0773357741
-0.340%
107.05
2025-06-25, 15:33:32
0.0775995253
-0.340%
106.91
2025-06-25, 15:25:34
0.0778642767
-0.340%
106.77
2025-06-25, 15:17:45
0.0781300290
-0.340%
106.62
2025-06-25, 15:08:51
0.0783967854
-0.340%
106.48
2025-06-25, 15:08:30
0.0786644948
-0.202%
106.29
2025-06-25, 15:07:44
0.0788233590
0.493%
105.33
2025-06-25, 14:53:04
0.0784364865
0.353%
202.00
2025-06-25, 14:48:24
0.0781602340
-0.268%
106.67
2025-06-25, 14:42:28
0.0783698829
-0.118%
60.837
2025-06-25, 14:42:19
0.0784625626
-0.042%
13.000
2025-06-25, 14:42:12
0.0784952433
-0.042%
13.000
2025-06-25, 14:42:08
0.0785279444
-0.031%
13.000
2025-06-25, 14:42:04
0.0785525942
-0.174%
6.5884
2025-06-25, 14:41:50
0.0786894435
0.189%
22.903
2025-06-25, 14:37:58
0.0785409478
0.476%
95.082
2025-06-25, 14:24:57
0.0781689483
0.392%
202.00
2025-06-25, 14:21:00
0.0778640973
-0.530%
82.751
2025-06-25, 14:20:43
0.0782789247
-0.785%
249.64
2025-06-25, 14:20:28
0.0788985187
-0.404%
242.28
2025-06-25, 14:20:22
0.0792182867
-0.036%
9.5661
2025-06-25, 14:20:20
0.0792470611
-0.155%
13.000
2025-06-25, 14:20:19
0.0793700645
-0.155%
83.300
2025-06-25, 14:20:17
0.0794932847
-0.155%
13.000
2025-06-25, 14:20:10
0.0796167560
-0.155%
83.218
2025-06-25, 14:20:07
0.0797404451
-0.042%
13.000
2025-06-25, 14:20:06
0.0797739275
-0.042%
13.000
2025-06-25, 14:20:02
0.0798074309
-0.042%
13.000
2025-06-25, 14:19:46
0.0798409555
-0.042%
13.000
2025-06-25, 14:19:28
0.0798745012
-0.042%
13.000
2025-06-25, 14:19:01
0.0799080680
-0.066%
13.000
2025-06-25, 14:18:45
0.0799607553
-0.076%
27.775
2025-06-25, 14:17:09
0.0800217191
0.338%
104.53
2025-06-25, 13:56:31
0.0797519017
0.338%
104.69
2025-06-25, 13:56:14
0.0794829617
0.291%
104.91
2025-06-25, 13:56:10
0.0792523701
0.244%
75.630
2025-06-25, 13:53:54
0.0790597297
-0.243%
75.820
2025-06-25, 13:53:31
0.0792522668
-0.652%
351.16
2025-06-25, 13:52:14
0.0797725176
0.273%
68.869
2025-06-25, 13:48:45
0.0795555477
0.314%
100.10
2025-06-25, 13:45:39
0.0793067810
0.401%
94.455
2025-06-25, 13:44:48
0.0789902981
0.385%
154.45
2025-06-25, 13:38:36
0.0786872073
-0.174%
39.713
2025-06-25, 13:31:09
0.0788245691
-0.290%
68.981
2025-06-25, 13:31:04
0.0790535306
0.042%
13.000
2025-06-25, 13:11:08
0.0790205339
0.051%
13.000
2025-06-25, 13:11:04
0.0789802345
-0.349%
105.84
2025-06-25, 13:09:33
0.0792566406
0.088%
13.000
2025-06-25, 13:05:51
0.0791873306
-0.267%
83.050
2025-06-25, 12:33:34
0.0793992626
-0.267%
82.968
2025-06-25, 12:33:30
0.0796119409
-0.268%
82.968
2025-06-25, 12:33:26
0.0798255811
-0.304%
83.050
2025-06-25, 12:33:19
0.0800691791
-0.191%
105.42
2025-06-25, 12:31:39
0.0802227363
-0.041%
13.000
2025-06-25, 12:31:02
0.0802557450
-0.017%
12.402
2025-06-25, 12:30:52
0.0802694945
0.224%
125.55
2025-06-25, 12:27:34
0.0800897567
0.042%
13.000
2025-06-25, 12:22:53
0.0800561092
0.042%
13.000
2025-06-25, 12:22:49
0.0800224828
0.042%
13.000
2025-06-25, 12:22:15
0.0799888776
0.042%
13.000
2025-06-25, 12:22:11
0.0799552936
0.042%
13.000
2025-06-25, 12:22:03
0.0799217307
0.221%
13.000
2025-06-25, 12:21:17
0.0797456653
-0.001%
0.40300
2025-06-25, 12:06:57
0.0797465805
-0.002%
0.30780
2025-06-25, 12:02:36
0.0797481469
-0.007%
0.90880
2025-06-25, 12:02:30
0.0797536799
-0.007%
3.3882
2025-06-25, 12:02:23
0.0797592912
-0.181%
0.96920
2025-06-25, 12:00:26
0.0799036079
0.042%
13.000
2025-06-25, 12:00:16
0.0798700776
0.029%
13.000
2025-06-25, 12:00:05
0.0798469470
0.029%
4.9448
2025-06-25, 12:00:01
0.0798238280
0.032%
13.000
2025-06-25, 11:59:49
0.0797984001
0.032%
6.7448
2025-06-25, 11:59:45
0.0797729856
0.221%
13.000
2025-06-25, 11:59:13
0.0795967521
-0.179%
0.0051000
2025-06-25, 11:52:39
0.0797395506
0.032%
13.000
2025-06-25, 11:52:22
0.0797141709
0.032%
6.7386
2025-06-25, 11:52:19
0.0796888046
0.00%
13.000
2025-06-25, 11:52:15
Total Pooled KAS: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled KAS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up