Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KAS/USDT
Kaspa

0.0735369610  USDT
24h Change  -2.70%
24h High  0.0765119150
24h Low  0.0720535430
24h Volume  17161.117600 KAS
Price (USDT)
Price Impact
Amount (KAS)
Time
0.0735369610
0.314%
104.10
2025-06-15, 14:47:29
0.0733068769
0.154%
98.266
2025-06-15, 14:37:45
0.0731944527
0.002%
0.92670
2025-06-15, 14:25:18
0.0731933435
0.005%
0.053400
2025-06-15, 14:24:56
0.0731897411
0.010%
3.1301
2025-06-15, 14:24:54
0.0731826579
0.005%
3.1301
2025-06-15, 14:24:53
0.0731789628
0.000%
0.13600
2025-06-15, 14:24:52
0.0731786551
0.000%
0.13600
2025-06-15, 14:24:50
0.0731784682
0.003%
0.029200
2025-06-15, 14:24:45
0.0731765541
0.003%
1.6628
2025-06-15, 14:24:45
0.0731746406
0.000%
0.028700
2025-06-15, 14:24:40
0.0731745762
0.000%
0.028200
2025-06-15, 14:24:34
0.0731745130
0.000%
0.027700
2025-06-15, 14:24:27
0.0731744844
0.086%
0.00010000
2025-06-15, 14:24:22
0.0731115255
0.116%
55.702
2025-06-15, 14:21:43
0.0730266295
-0.340%
110.03
2025-06-15, 14:21:36
0.0732757009
-0.315%
110.04
2025-06-15, 14:09:23
0.0735073736
0.085%
35.456
2025-06-15, 14:08:41
0.0734452490
-0.340%
110.03
2025-06-15, 14:08:35
0.0736958787
-0.315%
109.52
2025-06-15, 14:08:11
0.0739285702
0.089%
35.417
2025-06-15, 14:04:08
0.0738625915
0.043%
22.054
2025-06-15, 14:04:04
0.0738310422
0.060%
5.4539
2025-06-15, 14:04:01
0.0737867619
0.102%
33.191
2025-06-15, 14:04:00
0.0737112691
0.140%
32.767
2025-06-15, 14:03:21
0.0736083819
0.120%
57.298
2025-06-15, 14:03:03
0.0735199632
0.038%
20.234
2025-06-15, 14:02:58
0.0734920897
0.056%
4.2383
2025-06-15, 14:02:57
0.0734510870
0.111%
31.793
2025-06-15, 14:02:57
0.0733698503
0.120%
39.678
2025-06-15, 14:02:55
0.0732819915
0.063%
37.750
2025-06-15, 14:02:54
0.0732358250
0.059%
2.9862
2025-06-15, 13:27:28
0.0731924686
0.099%
35.315
2025-06-15, 12:36:54
0.0731201256
0.074%
28.659
2025-06-15, 12:36:48
0.0730657712
-0.254%
110.02
2025-06-15, 12:03:57
0.0732518299
0.285%
75.000
2025-06-15, 12:02:45
0.0730433265
0.256%
109.45
2025-06-15, 11:35:03
0.0728569579
0.116%
56.032
2025-06-15, 11:34:57
0.0727723277
-0.340%
110.42
2025-06-15, 11:34:48
0.0730203077
-0.291%
109.83
2025-06-15, 11:34:01
0.0732336230
0.081%
50.611
2025-06-15, 11:34:01
0.0731743397
0.091%
1.7545
2025-06-15, 11:34:00
0.0731077913
0.174%
57.128
2025-06-15, 11:33:59
0.0729805494
0.116%
55.656
2025-06-15, 11:33:53
0.0728960763
-0.363%
110.27
2025-06-15, 11:33:52
0.0731618567
0.036%
4.2515
2025-06-15, 11:33:47
0.0731352516
-0.340%
110.15
2025-06-15, 11:28:07
0.0733849858
-0.340%
110.02
2025-06-15, 11:27:47
0.0736356526
-0.340%
109.84
2025-06-15, 11:27:20
0.0738869834
-0.323%
109.47
2025-06-15, 11:27:09
0.0741265665
-0.307%
98.560
2025-06-15, 11:26:39
0.0743546705
-0.272%
98.562
2025-06-15, 11:26:34
0.0745575011
0.250%
52.247
2025-06-15, 11:23:24
0.0743714442
0.265%
108.01
2025-06-15, 11:23:23
0.0741749345
-0.257%
66.724
2025-06-15, 11:08:04
0.0743661500
-0.262%
98.400
2025-06-15, 11:07:01
0.0745615921
0.057%
58.468
2025-06-15, 11:06:21
0.0745192105
-0.265%
150.22
2025-06-15, 11:05:46
0.0747171769
-0.116%
19.649
2025-06-15, 11:05:36
0.0748038761
-0.140%
54.484
2025-06-15, 11:05:35
0.0749085151
1.220%
34.837
2025-06-15, 11:05:34
0.0740055055
1.486%
943.98
2025-06-15, 11:05:32
0.0729221138
0.160%
4.6683
2025-06-15, 11:02:04
0.0728058793
0.152%
98.780
2025-06-15, 10:52:01
0.0726950599
0.000%
0.0063000
2025-06-15, 10:45:42
0.0726950455
0.003%
0.0066000
2025-06-15, 10:45:38
0.0726932259
0.005%
1.6179
2025-06-15, 10:40:38
0.0726896357
0.002%
1.5876
2025-06-15, 10:40:36
0.0726878560
0.054%
0.0013000
2025-06-15, 10:20:20
0.0726483464
0.064%
35.296
2025-06-15, 10:20:06
0.0726018004
0.095%
6.3141
2025-06-15, 10:20:02
0.0725328426
0.085%
55.424
2025-06-15, 09:51:06
0.0724709946
0.030%
0.00090000
2025-06-15, 09:51:05
0.0724492131
-0.340%
110.50
2025-06-15, 09:51:01
0.0726962850
-0.370%
110.42
2025-06-15, 09:50:51
0.0729661320
0.054%
0.00020000
2025-06-15, 09:47:05
0.0729266586
0.084%
35.061
2025-06-15, 09:46:16
0.0728653573
-0.340%
110.23
2025-06-15, 09:46:10
0.0731140868
-0.365%
110.27
2025-06-15, 08:09:52
0.0733817767
0.107%
3.4246
2025-06-15, 07:56:39
0.0733031119
-0.268%
63.433
2025-06-15, 07:56:35
0.0735001130
-0.340%
109.71
2025-06-15, 07:31:11
0.0737508638
-0.341%
109.71
2025-06-15, 07:31:08
0.0740028499
-0.359%
109.66
2025-06-15, 07:30:55
0.0742698436
0.231%
6.8816
2025-06-15, 06:43:55
0.0740986871
0.390%
141.42
2025-06-15, 06:09:18
0.0738110948
0.174%
108.77
2025-06-15, 05:49:01
0.0736826637
0.134%
3.4012
2025-06-15, 04:25:03
0.0735838000
0.159%
83.207
2025-06-15, 04:21:48
0.0734669479
-0.339%
109.81
2025-06-15, 04:21:20
0.0737165711
-0.170%
108.77
2025-06-15, 04:20:17
0.0738421643
-0.201%
0.82950
2025-06-15, 03:35:28
0.0739910950
0.001%
0.0030000
2025-06-15, 03:33:30
0.0739906459
0.022%
0.38760
2025-06-15, 03:33:22
0.0739745279
0.196%
13.629
2025-06-15, 03:33:19
0.0738298970
-0.051%
16.520
2025-06-15, 03:09:54
0.0738678277
-0.026%
16.520
2025-06-15, 03:09:26
0.0738868033
-0.076%
0.00010000
2025-06-15, 03:00:42
0.0739429898
-0.275%
48.867
2025-06-15, 02:00:57
0.0741466052
0.00%
0.78790
2025-06-15, 01:02:39
Total Pooled KAS: 64475.74863259
Total Pooled USDT: 4739.50783583
Effective Price: 0.0735083801 USDT
Your Pooled KAS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-15, 15:08:04 UTC
API Documentation Submit a Ticket Online Customer Service