Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KAS/USDT
Kaspa

0.0852210865  USDT
24h Change  -7.71%
24h High  0.0932878101
24h Low  0.0818622569
24h Volume  14552.387900 KAS
Price (USDT)
Price Impact
Amount (KAS)
Time
0.0852210865
0.563%
79.025
2025-05-31, 20:45:07
0.0847443104
0.563%
264.22
2025-05-31, 20:42:56
0.0842696933
0.169%
79.840
2025-05-31, 20:36:50
0.0841276578
0.186%
23.745
2025-05-31, 20:22:36
0.0839718768
-0.107%
32.872
2025-05-31, 20:04:52
0.0840619157
-0.107%
32.956
2025-05-31, 20:04:47
0.0841517048
-0.107%
32.584
2025-05-31, 20:04:00
0.0842417975
-0.099%
33.072
2025-05-31, 20:02:26
0.0843255799
-0.119%
27.892
2025-05-31, 20:01:22
0.0844257024
-0.107%
44.836
2025-05-31, 20:00:46
0.0845160615
-0.097%
20.700
2025-05-31, 20:00:40
0.0845977228
-0.126%
38.427
2025-05-31, 19:40:38
0.0847042779
-0.248%
38.601
2025-05-31, 19:40:32
0.0849149303
0.039%
9.1237
2025-05-31, 19:26:05
0.0848814476
0.049%
15.000
2025-05-31, 19:25:59
0.0848398354
0.049%
15.000
2025-05-31, 19:25:55
0.0847982539
0.087%
15.000
2025-05-31, 19:25:51
0.0847249599
0.240%
37.938
2025-05-31, 19:10:21
0.0845218664
-0.077%
13.574
2025-05-31, 19:10:00
0.0845867856
-0.068%
33.432
2025-05-31, 19:09:36
0.0846440881
-0.031%
8.0217
2025-05-31, 19:09:30
0.0846703053
-0.044%
10.928
2025-05-31, 19:09:29
0.0847073240
-0.217%
15.814
2025-05-31, 19:00:58
0.0848914160
0.012%
5.4807
2025-05-31, 18:46:27
0.0848810767
-0.255%
1.9699
2025-05-31, 18:20:15
0.0850980714
-0.627%
279.98
2025-05-31, 18:11:12
0.0856349266
-0.287%
103.52
2025-05-31, 18:02:24
0.0858811306
-0.132%
71.050
2025-05-31, 17:56:01
0.0859945903
-0.140%
9.1547
2025-05-31, 17:54:52
0.0861153655
0.105%
45.508
2025-05-31, 17:34:34
0.0860251590
-0.340%
103.39
2025-05-31, 17:02:51
0.0863190388
-0.365%
103.45
2025-05-31, 17:02:24
0.0866355259
0.174%
2.9879
2025-05-31, 16:47:05
0.0864853319
0.341%
102.16
2025-05-31, 16:08:27
0.0861909962
-0.198%
16.901
2025-05-31, 15:52:32
0.0863619344
-0.201%
103.15
2025-05-31, 15:40:23
0.0865361782
0.278%
102.36
2025-05-31, 15:33:07
0.0862959075
0.305%
66.230
2025-05-31, 15:29:44
0.0860336639
-0.031%
3.0266
2025-05-31, 15:15:37
0.0860604757
-0.196%
15.890
2025-05-31, 15:05:43
0.0862298904
-0.030%
103.40
2025-05-31, 15:03:02
0.0862558318
0.511%
206.75
2025-05-31, 15:01:35
0.0858172674
0.339%
102.93
2025-05-31, 14:59:35
0.0855275386
0.199%
103.05
2025-05-31, 14:07:45
0.0853574222
-0.170%
103.72
2025-05-31, 13:52:47
0.0855029804
-0.055%
0.14360
2025-05-31, 13:40:15
0.0855504292
-0.083%
33.627
2025-05-31, 13:40:10
0.0856213982
-0.083%
16.841
2025-05-31, 13:39:56
0.0856928442
-0.087%
33.896
2025-05-31, 12:55:14
0.0857671730
0.339%
102.99
2025-05-31, 12:55:10
0.0854777122
0.169%
102.92
2025-05-31, 12:54:14
0.0853332709
0.302%
0.17500
2025-05-31, 12:30:05
0.0850762791
0.447%
184.12
2025-05-31, 12:27:02
0.0846975364
-0.111%
33.865
2025-05-31, 12:05:48
0.0847915829
-0.225%
34.008
2025-05-31, 12:05:39
0.0849831658
0.191%
103.87
2025-05-31, 11:41:25
0.0848214087
0.579%
343.17
2025-05-31, 11:38:03
0.0843327143
0.106%
10.444
2025-05-31, 11:35:31
0.0842430820
0.235%
54.847
2025-05-31, 11:29:21
0.0840458157
0.169%
89.211
2025-05-31, 11:29:17
0.0839042951
0.053%
14.404
2025-05-31, 11:13:49
0.0838595629
-0.259%
104.69
2025-05-31, 10:48:41
0.0840772025
-0.287%
54.592
2025-05-31, 10:45:23
0.0843191612
0.214%
1.0683
2025-05-31, 10:16:26
0.0841391303
0.242%
130.25
2025-05-31, 10:16:08
0.0839359765
-0.340%
104.75
2025-05-31, 09:51:06
0.0842224237
-0.340%
104.44
2025-05-31, 09:40:21
0.0845095833
-0.368%
104.20
2025-05-31, 09:36:00
0.0848213569
0.042%
1.2860
2025-05-31, 09:35:52
0.0847858632
-0.330%
98.106
2025-05-31, 09:35:06
0.0850668654
-0.174%
104.04
2025-05-31, 09:35:00
0.0852151559
0.227%
119.94
2025-05-31, 09:34:52
0.0850223264
-0.340%
103.87
2025-05-31, 09:34:36
0.0853121532
-0.340%
103.74
2025-05-31, 09:33:39
0.0856032807
-0.174%
103.74
2025-05-31, 09:33:07
0.0857524132
0.128%
2.1756
2025-05-31, 09:21:22
0.0856427922
0.379%
202.00
2025-05-31, 09:16:43
0.0853193476
0.127%
28.486
2025-05-31, 09:15:48
0.0852108308
0.122%
49.199
2025-05-31, 09:15:43
0.0851066495
0.044%
25.509
2025-05-31, 09:15:42
0.0850694300
0.017%
1.2142
2025-05-31, 09:15:41
0.0850550294
0.035%
9.1313
2025-05-31, 09:05:48
0.0850254528
0.189%
12.124
2025-05-31, 09:01:17
0.0848652141
0.339%
103.27
2025-05-31, 08:58:26
0.0845788422
0.339%
103.70
2025-05-31, 08:57:23
0.0842932673
0.201%
103.74
2025-05-31, 08:55:40
0.0841240658
0.088%
19.620
2025-05-31, 08:21:45
0.0840504791
0.375%
34.169
2025-05-31, 08:21:08
0.0837368340
0.488%
196.02
2025-05-31, 08:11:39
0.0833298009
0.338%
104.33
2025-05-31, 07:45:01
0.0830488150
0.199%
104.38
2025-05-31, 07:45:00
0.0828841362
-0.315%
105.43
2025-05-31, 07:18:41
0.0831461418
0.085%
34.040
2025-05-31, 07:17:43
0.0830754029
-0.340%
105.11
2025-05-31, 07:17:36
0.0833589080
-0.297%
105.15
2025-05-31, 07:17:02
0.0836071293
0.180%
45.235
2025-05-31, 05:41:49
0.0834571667
0.169%
65.478
2025-05-31, 05:40:54
0.0833167028
0.092%
38.473
2025-05-31, 05:37:14
0.0832397381
-0.202%
104.97
2025-05-31, 05:26:09
0.0834084611
0.00%
19.973
2025-05-31, 05:25:35
Total Pooled KAS: 61010.50152204
Total Pooled USDT: 5195.70358254
Effective Price: 0.0851608076 USDT
Your Pooled KAS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-31, 20:49:46 UTC
API Documentation Submit a Ticket Online Customer Service